Crypto Hunter Trading Historical Data

CHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000663
-1.36%
$ 6,629 $ 106
Feb 5, 8 PM $ 0.000683
-0.02%
$ 6,827 $ 96
Feb 5, 7 PM $ 0.000684
+0.19%
$ 6,843 $ 85
Feb 5, 6 PM $ 0.000685
-0.86%
$ 6,846 $ 82
Feb 5, 5 PM $ 0.000694
+0.00%
$ 6,935 $ 74
Feb 5, 3 PM $ 0.000693
-3.36%
$ 6,931 $ 69
Feb 5, 2 PM $ 0.000712
+0.34%
$ 7,117 $ 46
Feb 5, 12 PM $ 0.00071
+0.23%
$ 7,097 $ 27
Feb 5, 11 AM $ 0.000713
-0.24%
$ 7,129 $ 24
Feb 5, 7 AM $ 0.000716
+0.04%
$ 7,162 $ 20
Feb 5, 6 AM $ 0.000716
+0.00%
$ 7,156 $ 19
Feb 5, 2 AM $ 0.00073
+0.00%
$ 7,304 $ 47
Feb 5, 1 AM $ 0.000731
+0.29%
$ 7,313 $ 46
Feb 4, 10 PM $ 0.000733
+0.00%
$ 7,329 $ 37
Feb 4, 9 PM $ 0.000732
-0.97%
$ 7,323 $ 36
Feb 4, 8 PM $ 0.000745
+1.86%
$ 7,455 $ 30
Feb 4, 7 PM $ 0.000732
+0.00%
$ 7,318 $ 28
Feb 4, 6 PM $ 0.000732
-0.34%
$ 7,317 $ 25
Feb 4, 5 PM $ 0.000737
+0.00%
$ 7,369 $ 32
Feb 4, 3 PM $ 0.000745
+0.00%
$ 7,448 $ 29
Feb 4, 2 PM $ 0.000749
+0.00%
$ 7,490 $ 27
Feb 4, 11 AM $ 0.000758
+0.00%
$ 7,579 $ 13
Feb 4, 4 AM $ 0.000759
+0.00%
$ 7,587 $ 26
Feb 4, 3 AM $ 0.000759
+0.51%
$ 7,593 $ 26
Feb 4, 1 AM $ 0.000755
+0.00%
$ 7,550 $ 71
Feb 3, 8 PM $ 0.000758
+0.96%
$ 7,581 $ 57
Feb 3, 7 PM $ 0.000748
+1.04%
$ 7,477 $ 55
Feb 3, 6 PM $ 0.000742
-1.03%
$ 7,423 $ 44
Feb 3, 5 PM $ 0.000756
-0.24%
$ 7,560 $ 39
Feb 3, 4 PM $ 0.000766
-0.03%
$ 7,661 $ 35
Feb 3, 11 AM $ 0.000764
+0.00%
$ 7,639 $ 31
Feb 3, 10 AM $ 0.000766
+0.00%
$ 7,658 $ 27
Feb 2, 3 PM $ 0.000766
+0.00%
$ 7,659 $ 47
Feb 2, 12 PM $ 0.000755
+0.00%
$ 7,550 $ 26
Feb 2, 5 AM $ 0.000744
-1.05%
$ 7,440 $ 29
Feb 2, 4 AM $ 0.000748
+0.00%
$ 7,481 $ 21
Feb 2, 3 AM $ 0.000745
-1.31%
$ 7,453 $ 19
Feb 2, 12 AM $ 0.000755
-0.21%
$ 7,554 $ 82
Feb 1, 11 PM $ 0.000756
+0.00%
$ 7,555 $ 78
Feb 1, 9 PM $ 0.00075
-0.74%
$ 7,505 $ 72
Feb 1, 3 PM $ 0.000751
-1.08%
$ 7,507 $ 21
Feb 1, 2 PM $ 0.000761
+0.00%
$ 7,611 $ 9
Feb 1, 12 AM $ 0.000768
+0.00%
$ 7,675 $ 80
Jan 31, 11 PM $ 0.000764
+0.61%
$ 7,643 $ 77
Jan 31, 10 PM $ 0.000759
-0.57%
$ 7,590 $ 72
Jan 31, 7 PM $ 0.000752
+0.00%
$ 7,516 $ 52
Jan 31, 6 PM $ 0.000762
+0.00%
$ 7,618 $ 41
Jan 31, 5 PM $ 0.000767
-1.89%
$ 7,670 $ 30
Jan 31, 4 PM $ 0.000786
+0.00%
$ 7,861 $ 26
Jan 31, 3 PM $ 0.000789
+1.07%
$ 7,892 $ 24