Crypto Hunter Trading Historical Data

CHT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000953
+0.00%
$ 9,525 $ 30
Dec 5, 4 PM $ 0.000955
-0.65%
$ 9,554 $ 48
Dec 5, 2 PM $ 0.000962
-0.87%
$ 9,616 $ 44
Dec 5, 9 AM $ 0.000969
-0.47%
$ 9,695 $ 50
Dec 4, 9 PM $ 0.000986
+0.00%
$ 9,864 $ 45
Dec 4, 8 PM $ 0.000983
+0.04%
$ 9,835 $ 43
Dec 4, 7 PM $ 0.000981
+0.63%
$ 9,810 $ 42
Dec 4, 5 PM $ 0.000977
-0.33%
$ 9,768 $ 26
Dec 4, 4 PM $ 0.000989
+0.88%
$ 9,894 $ 23
Dec 4, 3 PM $ 0.00098
+0.00%
$ 9,801 $ 21
Dec 4, 1 PM $ 0.00099
+0.00%
$ 9,904 $ 18
Dec 4, 5 AM $ 0.001
+0.09%
$ 10,047 $ 14
Dec 4, 4 AM $ 0.00101
+0.00%
$ 10,055 $ 99
Dec 3, 9 PM $ 0.000987
+0.00%
$ -- $ 93
Dec 3, 8 PM $ 0.000985
+0.00%
$ 9,848 $ 92
Dec 3, 6 PM $ 0.000981
+0.09%
$ 9,807 $ 90
Dec 3, 2 PM $ 0.000983
+0.00%
$ 9,831 $ 82
Dec 3, 6 AM $ 0.000978
+0.00%
$ 9,778 $ 111
Dec 3, 12 AM $ 0.00097
+0.00%
$ 9,703 $ 73
Dec 2, 8 PM $ 0.000973
+0.00%
$ 9,734 $ 104
Dec 2, 6 PM $ 0.000975
+0.00%
$ 9,748 $ 101
Dec 2, 3 PM $ 0.000949
+0.00%
$ 9,486 $ 89
Dec 2, 1 PM $ 0.000948
-0.52%
$ 9,480 $ 84
Dec 2, 11 AM $ 0.000939
-0.06%
$ 9,392 $ 80
Dec 2, 8 AM $ 0.000935
+0.00%
$ 9,353 $ 70
Dec 2, 7 AM $ 0.000934
+0.00%
$ 9,336 $ 69
Dec 2, 6 AM $ 0.000939
+0.00%
$ 9,394 $ 68
Dec 1, 5 PM $ 0.00092
-0.13%
$ 9,200 $ 61
Dec 1, 3 PM $ 0.000919
+0.00%
$ 9,195 $ 52
Dec 1, 12 PM $ 0.000926
+0.00%
$ 9,262 $ 49
Dec 1, 3 AM $ 0.000951
+0.00%
$ 9,514 $ 141
Dec 1, 2 AM $ 0.00095
+0.00%
$ 9,499 $ 140
Dec 1, 12 AM $ 0.000983
-0.24%
$ 9,831 $ 126
Download