Monerochan Historical Data

MONEROCHAN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000745
-1.62%
$ 995,664 $ 17,935
Feb 21, 3 PM $ 0.000711
+0.31%
$ 950,340 $ 17,896
Feb 21, 2 PM $ 0.000744
+0.27%
$ 994,327 $ 17,757
Feb 21, 1 PM $ 0.000741
-0.42%
$ 990,717 $ 17,813
Feb 21, 12 PM $ 0.000718
+0.13%
$ 959,832 $ 17,961
Feb 21, 11 AM $ 0.00071
-1.33%
$ 948,869 $ 17,829
Feb 21, 10 AM $ 0.000718
-3.16%
$ 959,966 $ 17,563
Feb 21, 9 AM $ 0.000709
+3.01%
$ 947,398 $ 17,598
Feb 21, 8 AM $ 0.000688
-0.28%
$ 919,722 $ 18,251
Feb 21, 7 AM $ 0.000692
+0.07%
$ 925,338 $ 18,306
Feb 21, 6 AM $ 0.00069
+1.95%
$ 923,065 $ 18,347
Feb 21, 5 AM $ 0.000644
-6.29%
$ 860,627 $ 18,062
Feb 21, 4 AM $ 0.000667
-0.07%
$ 892,180 $ 17,733
Feb 21, 3 AM $ 0.000702
-0.33%
$ 938,173 $ 17,816
Feb 21, 2 AM $ 0.000663
+3.45%
$ 885,896 $ 17,166
Feb 21, 1 AM $ 0.00067
+2.97%
$ 895,656 $ 17,236
Feb 21, 12 AM $ 0.00065
+2.33%
$ 868,515 $ 17,169
Feb 20, 11 PM $ 0.000636
-1.03%
$ 850,332 $ 16,929
Feb 20, 10 PM $ 0.000643
+0.56%
$ 860,359 $ 16,864
Feb 20, 9 PM $ 0.00064
-4.01%
$ 855,413 $ 16,845
Feb 20, 7 PM $ 0.00069
+0.00%
$ 922,396 $ 15,933
Feb 20, 6 PM $ 0.000724
+5.98%
$ 968,656 $ 16,040
Feb 20, 5 PM $ 0.000687
+2.91%
$ 917,984 $ 15,566
Feb 20, 4 PM $ 0.000669
-3.13%
$ 894,186 $ 15,754
Feb 20, 3 PM $ 0.000649
-1.96%
$ 868,381 $ 15,530
Feb 20, 2 PM $ 0.000664
+8.01%
$ 888,303 $ 15,753
Feb 20, 1 PM $ 0.000616
-1.74%
$ 824,127 $ 15,726
Feb 20, 12 PM $ 0.000629
-0.06%
$ 840,839 $ 15,497
Feb 20, 11 AM $ 0.00063
-1.72%
$ 842,577 $ 15,628
Feb 20, 10 AM $ 0.000642
-0.37%
$ 858,220 $ 15,942
Feb 20, 9 AM $ 0.000656
+0.15%
$ 877,072 $ 15,811
Feb 20, 8 AM $ 0.000647
-0.15%
$ 864,504 $ 15,351
Feb 20, 7 AM $ 0.00065
+3.67%
$ 868,916 $ 15,176
Feb 20, 6 AM $ 0.000626
-0.29%
$ 836,962 $ 15,823
Feb 20, 5 AM $ 0.000628
-3.65%
$ 839,369 $ 15,858
Feb 20, 3 AM $ 0.000695
+3.03%
$ 928,814 $ 16,437
Feb 20, 2 AM $ 0.000675
-3.72%
$ 902,876 $ 16,702
Feb 20, 1 AM $ 0.000702
+5.35%
$ 938,039 $ 16,505
Feb 20, 12 AM $ 0.000699
+5.10%
$ 934,563 $ 16,615
Feb 19, 11 PM $ 0.000639
+5.01%
$ 853,942 $ 16,753
Feb 19, 10 PM $ 0.000638
+3.44%
$ 852,605 $ 16,969
Feb 19, 9 PM $ 0.000618
-2.91%
$ 825,999 $ 16,992
Feb 19, 8 PM $ 0.000635
-1.47%
$ 849,530 $ 16,740
Feb 19, 7 PM $ 0.000645
-0.37%
$ 862,231 $ 16,916
Feb 19, 6 PM $ 0.000647
-3.73%
$ 865,440 $ 16,775
Feb 19, 5 PM $ 0.000673
+4.31%
$ 900,068 $ 16,762
Feb 19, 4 PM $ 0.000645
-2.45%
$ 862,900 $ 16,811
Feb 19, 3 PM $ 0.000662
-2.58%
$ 884,559 $ 16,614
Feb 19, 2 PM $ 0.000679
+4.01%
$ 907,957 $ 16,832
Feb 19, 1 PM $ 0.000655
+0.82%
$ 875,334 $ 17,211