Monerochan Historical Data

MONEROCHAN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000655
+0.82%
$ 875,334 $ 17,211
Feb 19, 12 PM $ 0.000684
+5.10%
$ 914,909 $ 17,360
Feb 19, 11 AM $ 0.000651
-3.74%
$ 870,521 $ 17,616
Feb 19, 10 AM $ 0.000677
-0.27%
$ 905,283 $ 17,507
Feb 19, 4 AM $ 0.000643
-0.02%
$ 860,092 $ 16,750
Feb 19, 3 AM $ 0.000644
-3.09%
$ 860,493 $ 16,832
Feb 19, 2 AM $ 0.000663
-1.16%
$ 886,164 $ 16,921
Feb 19, 1 AM $ 0.00067
-2.94%
$ 895,255 $ 17,145
Feb 19, 12 AM $ 0.00067
+0.16%
$ 896,191 $ 17,154
Feb 18, 11 PM $ 0.000669
-0.10%
$ 895,656 $ 17,420
Feb 18, 10 PM $ 0.00064
+0.00%
$ 855,413 $ 17,686
Feb 18, 9 PM $ 0.000641
+0.03%
$ 856,750 $ 17,580
Feb 18, 8 PM $ 0.000609
+0.00%
$ 814,099 $ 18,219
Feb 18, 7 PM $ 0.00061
+0.23%
$ 815,436 $ 18,229
Feb 18, 6 PM $ 0.000625
-1.33%
$ 835,892 $ 19,138
Feb 18, 5 PM $ 0.000671
+3.60%
$ 896,993 $ 19,477
Feb 18, 4 PM $ 0.000648
+2.79%
$ 865,841 $ 19,525
Feb 18, 3 PM $ 0.00063
-2.73%
$ 842,310 $ 19,975
Feb 18, 2 PM $ 0.000694
-5.98%
$ 928,413 $ 19,590
Feb 18, 1 PM $ 0.000739
+1.18%
$ 987,508 $ 19,163
Feb 18, 7 AM $ 0.00081
+0.26%
$ 1.08 million $ 19,647
Feb 18, 6 AM $ 0.000808
+4.92%
$ 1.08 million $ 19,566
Feb 18, 5 AM $ 0.00077
-2.49%
$ 1.03 million $ 19,957
Feb 18, 4 AM $ 0.000773
+0.39%
$ 1.03 million $ 20,105
Feb 18, 3 AM $ 0.000769
+2.76%
$ 1.03 million $ 19,748
Feb 18, 2 AM $ 0.000748
-3.92%
$ 1 million $ 19,596
Feb 18, 1 AM $ 0.000777
+1.83%
$ 1.04 million $ 22,745
Feb 18, 12 AM $ 0.000763
-0.33%
$ 1.02 million $ 22,765
Feb 17, 11 PM $ 0.000766
+0.53%
$ 1.02 million $ 22,399
Feb 17, 8 PM $ 0.000795
+1.90%
$ 1.06 million $ 22,447
Feb 17, 7 PM $ 0.000786
+2.40%
$ 1.05 million $ 21,921
Feb 17, 6 PM $ 0.000761
-3.17%
$ 1.02 million $ 21,402
Feb 17, 5 PM $ 0.000786
-6.12%
$ 1.05 million $ 21,176
Feb 17, 4 PM $ 0.000838
-4.75%
$ 1.12 million $ 21,010
Feb 17, 3 PM $ 0.000879
-4.01%
$ 1.18 million $ 20,924
Feb 17, 2 PM $ 0.000914
+5.92%
$ 1.22 million $ 21,084
Feb 17, 1 PM $ 0.000863
+0.56%
$ 1.15 million $ 21,251
Feb 17, 12 PM $ 0.000933
+0.61%
$ 1.25 million $ 20,955
Feb 17, 11 AM $ 0.000881
-3.74%
$ 1.18 million $ 20,108
Feb 17, 10 AM $ 0.000914
+0.52%
$ 1.22 million $ 20,025
Feb 17, 9 AM $ 0.000911
-3.56%
$ 1.22 million $ 19,800
Feb 17, 8 AM $ 0.000944
+2.87%
$ 1.26 million $ 19,503
Feb 17, 7 AM $ 0.000917
-0.05%
$ 1.23 million $ 19,379
Feb 17, 6 AM $ 0.000917
-5.67%
$ 1.23 million $ 19,688
Feb 17, 5 AM $ 0.000972
+0.01%
$ 1.3 million $ 19,712
Feb 17, 4 AM $ 0.000901
+0.08%
$ 1.2 million $ 19,846
Feb 17, 3 AM $ 0.000937
-4.09%
$ 1.25 million $ 19,621
Feb 17, 2 AM $ 0.000976
-3.58%
$ 1.31 million $ 19,753
Feb 17, 12 AM $ 0.00101
+3.99%
$ 1.35 million $ 17,006
Feb 16, 11 PM $ 0.000964
-1.09%
$ 1.29 million $ 16,945