Monerochan Historical Data

MONEROCHAN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000964
-1.09%
$ 1.29 million $ 16,945
Feb 16, 10 PM $ 0.000973
+2.51%
$ 1.3 million $ 16,755
Feb 16, 9 PM $ 0.000994
+2.41%
$ 1.33 million $ 16,796
Feb 16, 8 PM $ 0.000971
-1.11%
$ 1.3 million $ 16,785
Feb 16, 7 PM $ 0.000981
-2.46%
$ 1.31 million $ 16,740
Feb 16, 6 PM $ 0.001
+0.90%
$ 1.34 million $ 16,583
Feb 16, 5 PM $ 0.000944
+0.19%
$ 1.26 million $ 16,574
Feb 16, 4 PM $ 0.000944
+5.54%
$ 1.26 million $ 16,453
Feb 16, 3 PM $ 0.000893
-0.06%
$ 1.19 million $ 16,401
Feb 16, 2 PM $ 0.000893
+1.40%
$ 1.19 million $ 16,172
Feb 16, 1 PM $ 0.000881
-3.95%
$ 1.18 million $ 16,161
Feb 16, 12 PM $ 0.000917
+0.39%
$ 1.23 million $ 16,187
Feb 16, 11 AM $ 0.000914
+1.53%
$ 1.22 million $ 17,555
Feb 16, 10 AM $ 0.0009
-4.76%
$ 1.2 million $ 17,673
Feb 16, 9 AM $ 0.000944
+5.52%
$ 1.26 million $ 17,568
Feb 16, 7 AM $ 0.000868
+0.20%
$ 1.16 million $ 16,931
Feb 16, 6 AM $ 0.000865
+0.53%
$ 1.16 million $ 16,969
Feb 16, 5 AM $ 0.00086
-0.15%
$ 1.15 million $ 16,917
Feb 16, 4 AM $ 0.000861
-1.22%
$ 1.15 million $ 17,548
Feb 16, 3 AM $ 0.000872
+1.86%
$ 1.17 million $ 17,580
Feb 16, 2 AM $ 0.000865
+1.08%
$ 1.16 million $ 17,060
Feb 16, 1 AM $ 0.000897
+2.78%
$ 1.2 million $ 16,860
Feb 16, 12 AM $ 0.000873
+0.43%
$ 1.17 million $ 16,965
Feb 15, 11 PM $ 0.000862
-7.64%
$ 1.15 million $ 17,118
Feb 15, 10 PM $ 0.000933
+0.19%
$ 1.25 million $ 16,931
Feb 15, 9 PM $ 0.000931
+0.03%
$ 1.25 million $ 16,823
Feb 15, 8 PM $ 0.000947
+0.06%
$ 1.27 million $ 16,792
Feb 15, 7 PM $ 0.000946
-0.98%
$ 1.26 million $ 16,670
Feb 15, 6 PM $ 0.000955
-0.21%
$ 1.28 million $ 16,682
Feb 15, 1 PM $ 0.00104
+0.00%
$ 1.39 million $ 17,628
Feb 15, 12 PM $ 0.00104
+6.11%
$ 1.39 million $ 17,647
Feb 15, 11 AM $ 0.000983
-4.36%
$ 1.31 million $ 17,227
Feb 15, 10 AM $ 0.00104
+5.67%
$ 1.4 million $ 17,197
Feb 15, 9 AM $ 0.000989
-1.00%
$ 1.32 million $ 17,619
Feb 15, 8 AM $ 0.000998
+6.26%
$ 1.33 million $ 17,581
Feb 15, 7 AM $ 0.000937
-2.42%
$ 1.25 million $ 17,819
Feb 15, 6 AM $ 0.000971
+0.36%
$ 1.3 million $ 17,912
Feb 15, 5 AM $ 0.000968
-3.86%
$ 1.29 million $ 17,777
Feb 15, 4 AM $ 0.00101
+0.07%
$ 1.35 million $ 17,799
Feb 15, 3 AM $ 0.00101
+0.00%
$ 1.35 million $ 17,675
Feb 14, 11 PM $ 0.00104
+0.15%
$ 1.39 million $ 17,537
Feb 14, 10 PM $ 0.00104
+1.29%
$ 1.39 million $ 18,097
Feb 14, 9 PM $ 0.00103
-5.77%
$ 1.38 million $ 18,096
Feb 14, 8 PM $ 0.00109
+1.86%
$ 1.46 million $ 17,967
Feb 14, 6 PM $ 0.00104
+5.39%
$ 1.39 million $ 18,047
Feb 14, 5 PM $ 0.000988
-0.19%
$ 1.32 million $ 17,857
Feb 14, 4 PM $ 0.00099
-4.67%
$ 1.32 million $ 17,691
Feb 14, 3 PM $ 0.00104
-0.49%
$ 1.39 million $ 17,474
Feb 14, 2 PM $ 0.00104
-3.05%
$ 1.4 million $ 17,457
Feb 14, 1 PM $ 0.00108
+13.66%
$ 1.44 million $ 17,424