Monerochan Historical Data

MONEROCHAN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00108
+13.66%
$ 1.44 million $ 17,424
Feb 14, 12 PM $ 0.00095
+2.03%
$ 1.27 million $ 17,593
Feb 14, 11 AM $ 0.000931
+0.04%
$ 1.24 million $ 17,796
Feb 14, 10 AM $ 0.000946
+4.66%
$ 1.27 million $ 17,794
Feb 14, 9 AM $ 0.00086
+0.92%
$ 1.15 million $ 17,515
Feb 14, 8 AM $ 0.000842
-2.69%
$ 1.13 million $ 17,539
Feb 14, 7 AM $ 0.000874
+3.68%
$ 1.17 million $ 17,344
Feb 14, 6 AM $ 0.000854
-3.92%
$ 1.14 million $ 17,263
Feb 14, 5 AM $ 0.000901
-0.11%
$ 1.2 million $ 16,829
Feb 14, 4 AM $ 0.000875
+1.65%
$ 1.17 million $ 16,726
Feb 14, 3 AM $ 0.000863
+2.18%
$ 1.15 million $ 17,178
Feb 14, 2 AM $ 0.000844
+0.85%
$ 1.13 million $ 17,210
Feb 14, 1 AM $ 0.000836
+4.08%
$ 1.12 million $ 17,310
Feb 14, 12 AM $ 0.000803
+0.14%
$ 1.07 million $ 17,254
Feb 13, 11 PM $ 0.000834
-3.97%
$ 1.12 million $ 17,143
Feb 13, 10 PM $ 0.000867
-4.41%
$ 1.16 million $ 16,892
Feb 13, 9 PM $ 0.000907
-3.24%
$ 1.21 million $ 17,064
Feb 13, 8 PM $ 0.000938
-0.50%
$ 1.25 million $ 17,019
Feb 13, 7 PM $ 0.000946
+2.07%
$ 1.26 million $ 17,026
Feb 13, 6 PM $ 0.000926
+2.72%
$ 1.24 million $ 17,045
Feb 13, 5 PM $ 0.000901
-1.22%
$ 1.21 million $ 17,091
Feb 13, 4 PM $ 0.000828
+0.95%
$ 1.11 million $ 16,909
Feb 13, 3 PM $ 0.000819
-0.55%
$ 1.1 million $ 17,077
Feb 13, 2 PM $ 0.000822
-4.38%
$ 1.1 million $ 16,491
Feb 13, 1 PM $ 0.000934
-4.08%
$ 1.25 million $ 16,233
Feb 13, 12 PM $ 0.000974
+2.70%
$ 1.3 million $ 16,253
Feb 13, 11 AM $ 0.000921
+0.09%
$ 1.23 million $ 15,639
Feb 13, 10 AM $ 0.000921
+0.08%
$ 1.23 million $ 15,822
Feb 13, 9 AM $ 0.00092
+1.92%
$ 1.23 million $ 16,010
Feb 13, 8 AM $ 0.000902
-4.92%
$ 1.21 million $ 16,037
Feb 13, 7 AM $ 0.000948
+0.43%
$ 1.27 million $ 16,209
Feb 13, 6 AM $ 0.00099
-0.03%
$ 1.32 million $ 16,300
Feb 13, 5 AM $ 0.00102
+0.58%
$ 1.37 million $ 16,067
Feb 13, 3 AM $ 0.00103
+0.97%
$ 1.37 million $ 15,675
Feb 13, 2 AM $ 0.00101
+8.31%
$ 1.35 million $ 15,722
Feb 13, 1 AM $ 0.000968
+1.63%
$ 1.29 million $ 15,699
Feb 13, 12 AM $ 0.000953
+5.15%
$ 1.27 million $ 15,577
Feb 12, 11 PM $ 0.000906
-3.13%
$ 1.21 million $ 15,604
Feb 12, 10 PM $ 0.000942
+8.94%
$ 1.26 million $ 15,890
Feb 12, 9 PM $ 0.000864
-1.40%
$ 1.16 million $ 15,808
Feb 12, 8 PM $ 0.000862
-3.88%
$ 1.15 million $ 16,226
Feb 12, 7 PM $ 0.000898
+5.44%
$ 1.2 million $ 16,224
Feb 12, 6 PM $ 0.000851
-2.63%
$ 1.14 million $ 16,439
Feb 12, 5 PM $ 0.000876
+0.46%
$ 1.17 million $ 16,428
Feb 12, 4 PM $ 0.000921
+0.92%
$ 1.23 million $ 16,117
Feb 12, 3 PM $ 0.000912
+0.54%
$ 1.22 million $ 16,344
Feb 12, 2 PM $ 0.000909
-1.07%
$ 1.22 million $ 17,025
Feb 12, 1 PM $ 0.000918
+2.74%
$ 1.23 million $ 17,029
Feb 12, 12 PM $ 0.000892
+0.06%
$ 1.19 million $ 17,140
Feb 12, 11 AM $ 0.000891
-0.11%
$ 1.19 million $ 17,408