Monerochan Historical Data

MONEROCHAN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000891
-0.11%
$ 1.19 million $ 17,408
Feb 12, 10 AM $ 0.000892
+0.53%
$ 1.19 million $ 17,154
Feb 12, 9 AM $ 0.000867
+0.00%
$ 1.16 million $ 17,466
Feb 12, 8 AM $ 0.000868
-0.31%
$ 1.16 million $ 17,466
Feb 12, 7 AM $ 0.000884
+0.19%
$ 1.18 million $ 17,228
Feb 12, 6 AM $ 0.000885
+1.19%
$ 1.18 million $ 17,462
Feb 12, 5 AM $ 0.000905
+0.02%
$ 1.21 million $ 17,972
Feb 12, 4 AM $ 0.000906
+2.28%
$ 1.21 million $ 17,826
Feb 12, 3 AM $ 0.000886
-1.18%
$ 1.18 million $ 17,706
Feb 12, 2 AM $ 0.000872
+0.40%
$ 1.17 million $ 17,455
Feb 12, 1 AM $ 0.000919
+2.73%
$ 1.23 million $ 17,904
Feb 12, 12 AM $ 0.000894
+0.00%
$ 1.2 million $ 18,065
Feb 11, 11 PM $ 0.000864
-4.11%
$ 1.16 million $ 17,972
Feb 11, 6 PM $ 0.000867
-1.86%
$ 1.16 million $ 17,461
Feb 11, 5 PM $ 0.000884
-0.35%
$ 1.18 million $ 17,601
Feb 11, 4 PM $ 0.000889
-1.17%
$ 1.19 million $ 17,605
Feb 11, 3 PM $ 0.000899
-9.32%
$ 1.2 million $ 17,876
Feb 11, 2 PM $ 0.00102
+10.91%
$ 1.36 million $ 17,442
Feb 11, 1 PM $ 0.000918
+1.08%
$ 1.23 million $ 17,623
Feb 11, 11 AM $ 0.000968
-0.47%
$ 1.29 million $ 16,976
Feb 11, 10 AM $ 0.000971
-1.81%
$ 1.3 million $ 17,221
Feb 11, 9 AM $ 0.000988
+0.53%
$ 1.32 million $ 16,886
Feb 11, 8 AM $ 0.000983
-0.04%
$ 1.31 million $ 17,097
Feb 11, 7 AM $ 0.000982
-1.41%
$ 1.31 million $ 17,029
Feb 11, 6 AM $ 0.000995
+2.44%
$ 1.33 million $ 17,248
Feb 11, 5 AM $ 0.000972
-2.66%
$ 1.3 million $ 17,595
Feb 11, 4 AM $ 0.000999
-1.04%
$ 1.34 million $ 18,073
Feb 11, 3 AM $ 0.00101
-5.47%
$ 1.35 million $ 18,429
Feb 11, 2 AM $ 0.00106
-4.08%
$ 1.42 million $ 18,299
Feb 10, 8 PM $ 0.0012
+0.33%
$ 1.6 million $ 18,148
Feb 10, 7 PM $ 0.00119
-0.89%
$ 1.59 million $ 18,168
Feb 10, 6 PM $ 0.00113
-3.80%
$ 1.51 million $ 18,175
Feb 10, 5 PM $ 0.00117
+2.52%
$ 1.56 million $ 17,961
Feb 10, 4 PM $ 0.00114
-5.31%
$ 1.53 million $ 17,813
Feb 10, 3 PM $ 0.00121
+0.74%
$ 1.61 million $ 17,978
Feb 10, 2 PM $ 0.0012
+0.00%
$ 1.61 million $ 17,967
Feb 10, 1 PM $ 0.00114
-3.76%
$ 1.52 million $ 18,114
Feb 10, 12 PM $ 0.00117
-1.17%
$ 1.57 million $ 18,410
Feb 10, 11 AM $ 0.00118
+7.05%
$ 1.58 million $ 18,685
Feb 10, 10 AM $ 0.00111
-4.08%
$ 1.49 million $ 18,558
Feb 10, 9 AM $ 0.00119
+3.58%
$ 1.6 million $ 18,696
Feb 10, 8 AM $ 0.00116
-1.26%
$ 1.55 million $ 18,560
Feb 10, 7 AM $ 0.00117
-0.49%
$ 1.56 million $ 18,554
Feb 10, 6 AM $ 0.00117
-6.23%
$ 1.57 million $ 18,401
Feb 10, 5 AM $ 0.00125
+0.85%
$ 1.67 million $ 18,189
Feb 10, 4 AM $ 0.00123
+2.83%
$ 1.65 million $ 17,564
Feb 10, 3 AM $ 0.0012
-6.57%
$ 1.6 million $ 16,913
Feb 10, 2 AM $ 0.00128
-3.50%
$ 1.71 million $ 17,145
Feb 9, 8 PM $ 0.00117
-1.39%
$ 1.57 million $ 20,023
Feb 9, 7 PM $ 0.00118
-5.00%
$ 1.58 million $ 19,987