Monerochan Historical Data

MONEROCHAN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00118
-5.00%
$ 1.58 million $ 19,987
Feb 9, 6 PM $ 0.00124
+0.13%
$ 1.66 million $ 20,194
Feb 9, 5 PM $ 0.00124
-2.05%
$ 1.65 million $ 20,495
Feb 9, 4 PM $ 0.0012
-5.32%
$ 1.61 million $ 20,474
Feb 9, 3 PM $ 0.00127
+0.06%
$ 1.7 million $ 20,105
Feb 9, 2 PM $ 0.00127
+1.96%
$ 1.69 million $ 20,174
Feb 9, 12 PM $ 0.00114
-1.08%
$ 1.53 million $ 19,988
Feb 9, 11 AM $ 0.00115
-2.41%
$ 1.54 million $ 20,156
Feb 9, 10 AM $ 0.00118
-1.77%
$ 1.58 million $ 20,453
Feb 9, 9 AM $ 0.00125
+0.00%
$ 1.67 million $ 21,086
Feb 9, 8 AM $ 0.00124
-0.25%
$ 1.66 million $ 21,086
Feb 9, 7 AM $ 0.00126
-1.98%
$ 1.68 million $ 20,841
Feb 9, 6 AM $ 0.0013
-0.02%
$ 1.74 million $ 20,966
Feb 9, 5 AM $ 0.00124
-0.41%
$ 1.66 million $ 20,606
Feb 9, 4 AM $ 0.00124
-0.15%
$ 1.66 million $ 20,599
Feb 9, 3 AM $ 0.00126
-3.23%
$ 1.68 million $ 21,024
Feb 9, 2 AM $ 0.0013
-0.27%
$ 1.74 million $ 20,735
Feb 9, 1 AM $ 0.0013
+3.30%
$ 1.74 million $ 21,011
Feb 9, 12 AM $ 0.00126
+1.18%
$ 1.68 million $ 21,767
Feb 8, 11 PM $ 0.00126
-3.93%
$ 1.69 million $ 22,188
Feb 8, 10 PM $ 0.0012
-1.70%
$ 1.6 million $ 21,883
Feb 8, 8 PM $ 0.00125
+0.44%
$ 1.68 million $ 18,802
Feb 8, 7 PM $ 0.00132
+0.33%
$ 1.76 million $ 18,674
Feb 8, 6 PM $ 0.00131
-0.15%
$ 1.75 million $ 18,421
Feb 8, 5 PM $ 0.00131
+2.06%
$ 1.76 million $ 18,112
Feb 8, 4 PM $ 0.00133
-0.03%
$ 1.77 million $ 18,205
Feb 8, 3 PM $ 0.00133
+1.86%
$ 1.77 million $ 18,407
Feb 8, 2 PM $ 0.0013
+2.52%
$ 1.74 million $ 18,578
Feb 8, 1 PM $ 0.00127
-2.43%
$ 1.7 million $ 18,475
Feb 8, 12 PM $ 0.00129
-0.46%
$ 1.73 million $ 18,608
Feb 8, 8 AM $ 0.00127
-4.09%
$ 1.69 million $ 17,329
Feb 8, 7 AM $ 0.00133
+6.39%
$ 1.78 million $ 17,298
Feb 8, 1 AM $ 0.000953
-3.59%
$ 1.27 million $ 16,507
Feb 8, 12 AM $ 0.000988
-1.57%
$ 1.32 million $ 16,464
Feb 7, 11 PM $ 0.00102
-0.37%
$ 1.36 million $ 16,203
Feb 7, 10 PM $ 0.00102
+3.16%
$ 1.36 million $ 16,260
Feb 7, 9 PM $ 0.000991
+0.41%
$ 1.32 million $ 16,391
Feb 7, 8 PM $ 0.00104
+3.07%
$ 1.39 million $ 16,398
Feb 7, 7 PM $ 0.00102
-3.40%
$ 1.36 million $ 16,460
Feb 7, 6 PM $ 0.00105
-2.03%
$ 1.41 million $ 16,631
Feb 7, 5 PM $ 0.00107
+3.77%
$ 1.43 million $ 16,527
Feb 7, 4 PM $ 0.00102
-3.03%
$ 1.37 million $ 16,573
Feb 7, 3 PM $ 0.00106
+1.08%
$ 1.42 million $ 16,776
Feb 7, 2 PM $ 0.00105
-2.45%
$ 1.41 million $ 16,684
Feb 7, 1 PM $ 0.00105
-6.69%
$ 1.4 million $ 16,847
Feb 7, 12 PM $ 0.00112
-2.46%
$ 1.5 million $ 17,515
Feb 7, 10 AM $ 0.00106
-4.75%
$ 1.41 million $ 17,859
Feb 7, 9 AM $ 0.00111
+2.32%
$ 1.49 million $ 17,996
Feb 7, 8 AM $ 0.00104
-4.83%
$ 1.4 million $ 17,948
Feb 7, 7 AM $ 0.00109
-0.69%
$ 1.45 million $ 17,982