Monerochan Historical Data

MONEROCHAN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000892
+5.12%
$ 1.19 million $ 17,867
Feb 5, 4 AM $ 0.000849
+9.89%
$ 1.13 million $ 17,810
Feb 5, 3 AM $ 0.000834
-1.90%
$ 1.12 million $ 17,265
Feb 5, 2 AM $ 0.000851
-1.95%
$ 1.14 million $ 17,365
Feb 5, 1 AM $ 0.000869
+3.08%
$ 1.16 million $ 17,211
Feb 5, 12 AM $ 0.000844
+3.41%
$ 1.13 million $ 17,451
Feb 4, 11 PM $ 0.000833
+0.52%
$ 1.11 million $ 16,861
Feb 4, 10 PM $ 0.000829
-0.73%
$ 1.11 million $ 16,732
Feb 4, 9 PM $ 0.000923
+6.19%
$ 1.23 million $ 16,497
Feb 4, 8 PM $ 0.000917
+6.98%
$ 1.23 million $ 16,797
Feb 4, 7 PM $ 0.000866
-6.67%
$ 1.16 million $ 16,785
Feb 4, 6 PM $ 0.000882
+2.64%
$ 1.18 million $ 16,743
Feb 4, 5 PM $ 0.000924
+3.68%
$ 1.24 million $ 16,812
Feb 4, 4 PM $ 0.000892
-0.07%
$ 1.19 million $ 16,970
Feb 4, 3 PM $ 0.000892
-3.94%
$ 1.19 million $ 17,138
Feb 4, 2 PM $ 0.000929
+7.23%
$ 1.24 million $ 17,280
Feb 4, 1 PM $ 0.000867
-0.38%
$ 1.16 million $ 17,464
Feb 4, 12 PM $ 0.000894
-4.14%
$ 1.2 million $ 17,538
Feb 4, 11 AM $ 0.000933
+1.71%
$ 1.25 million $ 17,677
Feb 4, 10 AM $ 0.000916
+2.70%
$ 1.22 million $ 17,533
Feb 4, 9 AM $ 0.000893
+0.10%
$ 1.19 million $ 17,432
Feb 4, 8 AM $ 0.000893
-0.53%
$ 1.19 million $ 17,483
Feb 4, 7 AM $ 0.000873
+0.18%
$ 1.17 million $ 17,350
Feb 4, 6 AM $ 0.000871
-2.89%
$ 1.16 million $ 17,369
Feb 4, 5 AM $ 0.000941
+0.16%
$ 1.26 million $ 17,293
Feb 4, 4 AM $ 0.000937
-0.24%
$ 1.25 million $ 17,391
Feb 4, 3 AM $ 0.000941
+0.10%
$ 1.26 million $ 16,942
Feb 4, 2 AM $ 0.00094
-0.34%
$ 1.26 million $ 16,894
Feb 4, 1 AM $ 0.000951
+7.55%
$ 1.27 million $ 16,870
Feb 4, 12 AM $ 0.000884
-2.15%
$ 1.18 million $ 16,982
Feb 3, 11 PM $ 0.000837
-0.06%
$ 1.12 million $ 16,942
Feb 3, 10 PM $ 0.000842
-1.34%
$ 1.13 million $ 17,016
Feb 3, 9 PM $ 0.000855
+3.09%
$ 1.14 million $ 17,046
Feb 3, 8 PM $ 0.000829
-1.86%
$ 1.11 million $ 17,042
Feb 3, 7 PM $ 0.000845
-3.21%
$ 1.13 million $ 16,843
Feb 3, 6 PM $ 0.000875
-3.01%
$ 1.17 million $ 16,877
Feb 3, 5 PM $ 0.000902
+4.89%
$ 1.21 million $ 17,012
Feb 3, 4 PM $ 0.000863
-0.45%
$ 1.15 million $ 16,846
Feb 3, 3 PM $ 0.000866
-3.48%
$ 1.16 million $ 16,690
Feb 3, 2 PM $ 0.000899
+0.00%
$ 1.2 million $ 16,808
Feb 3, 1 PM $ 0.00098
+0.25%
$ 1.31 million $ 16,652
Feb 3, 12 PM $ 0.000977
+0.63%
$ 1.31 million $ 16,631
Feb 3, 11 AM $ 0.000921
-1.96%
$ 1.23 million $ 16,426
Feb 3, 10 AM $ 0.000942
+0.20%
$ 1.26 million $ 16,505
Feb 3, 9 AM $ 0.000941
-0.59%
$ 1.26 million $ 16,577
Feb 3, 8 AM $ 0.000947
-4.81%
$ 1.27 million $ 15,853
Feb 3, 7 AM $ 0.000995
+2.71%
$ 1.33 million $ 15,284
Feb 3, 6 AM $ 0.000969
-0.35%
$ 1.3 million $ 15,391
Feb 3, 5 AM $ 0.000976
-0.47%
$ 1.31 million $ 14,924
Feb 3, 4 AM $ 0.00099
+3.57%
$ 1.32 million $ 13,863