Monerochan Historical Data

MONEROCHAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000827
+4.71%
$ 1.11 million $ 18,765
Jan 31, 3 PM $ 0.000789
-4.22%
$ 1.06 million $ 18,493
Jan 31, 2 PM $ 0.000885
+2.22%
$ 1.18 million $ 18,468
Jan 31, 1 PM $ 0.000798
-0.66%
$ 1.07 million $ 18,619
Jan 31, 12 PM $ 0.000826
-0.13%
$ 1.1 million $ 18,655
Jan 31, 11 AM $ 0.000828
+3.59%
$ 1.11 million $ 18,360
Jan 31, 10 AM $ 0.000836
+2.53%
$ 1.12 million $ 18,400
Jan 31, 9 AM $ 0.000803
-4.39%
$ 1.07 million $ 18,264
Jan 31, 8 AM $ 0.000806
-3.65%
$ 1.08 million $ 18,163
Jan 31, 7 AM $ 0.000837
+0.18%
$ 1.12 million $ 18,114
Jan 31, 6 AM $ 0.000866
+0.00%
$ 1.16 million $ 17,816
Jan 31, 5 AM $ 0.0009
-0.06%
$ 1.2 million $ 17,919
Jan 31, 4 AM $ 0.000905
+5.44%
$ 1.21 million $ 17,782
Jan 31, 3 AM $ 0.000867
-1.50%
$ 1.16 million $ 17,779
Jan 31, 2 AM $ 0.000914
+2.09%
$ 1.22 million $ 22,109
Jan 31, 1 AM $ 0.000927
-0.22%
$ 1.24 million $ 22,234
Jan 31, 12 AM $ 0.000962
-2.15%
$ 1.29 million $ 21,541
Jan 30, 11 PM $ 0.000937
-6.73%
$ 1.25 million $ 21,589
Jan 30, 10 PM $ 0.00101
-1.01%
$ 1.35 million $ 21,854
Jan 30, 9 PM $ 0.000977
-2.70%
$ 1.31 million $ 21,749
Jan 30, 8 PM $ 0.001
+1.24%
$ 1.34 million $ 21,919
Jan 30, 7 PM $ 0.00105
+0.01%
$ 1.4 million $ 21,908
Jan 30, 6 PM $ 0.000976
-2.93%
$ 1.3 million $ 22,538
Jan 30, 5 PM $ 0.00104
-3.53%
$ 1.4 million $ 22,703
Jan 30, 4 PM $ 0.00112
+10.42%
$ 1.49 million $ 22,675
Jan 30, 3 PM $ 0.00101
-5.27%
$ 1.35 million $ 22,697
Jan 30, 2 PM $ 0.00102
-0.05%
$ 1.36 million $ 23,140
Jan 30, 1 PM $ 0.00105
+6.54%
$ 1.4 million $ 23,051
Jan 30, 12 PM $ 0.00104
+0.13%
$ 1.39 million $ 22,832
Jan 30, 9 AM $ 0.00112
-2.49%
$ 1.5 million $ 22,907
Jan 30, 8 AM $ 0.00115
+1.31%
$ 1.54 million $ 22,818
Jan 30, 7 AM $ 0.00114
+4.97%
$ 1.52 million $ 22,613
Jan 30, 6 AM $ 0.00108
+8.18%
$ 1.44 million $ 22,544
Jan 30, 5 AM $ 0.000997
+2.10%
$ 1.33 million $ 22,665
Jan 30, 4 AM $ 0.00102
+0.00%
$ 1.37 million $ 22,837
Jan 30, 3 AM $ 0.00108
-0.09%
$ 1.44 million $ 23,359
Jan 30, 1 AM $ 0.00104
-4.27%
$ 1.39 million $ 19,154
Jan 29, 11 PM $ 0.00111
+2.31%
$ 1.49 million $ 18,880
Jan 29, 10 PM $ 0.00107
-1.95%
$ 1.43 million $ 19,053
Jan 29, 9 PM $ 0.00105
+1.67%
$ 1.4 million $ 18,885
Jan 29, 8 PM $ 0.000987
-0.96%
$ 1.32 million $ 18,846
Jan 29, 7 PM $ 0.000994
-6.50%
$ 1.33 million $ 18,992
Jan 29, 6 PM $ 0.00106
-10.71%
$ 1.41 million $ 18,598
Jan 29, 5 PM $ 0.00115
+4.95%
$ 1.53 million $ 18,514
Jan 29, 4 PM $ 0.00109
-1.48%
$ 1.46 million $ 18,517
Jan 29, 3 PM $ 0.00114
-0.83%
$ 1.53 million $ 18,497
Jan 29, 1 PM $ 0.00113
-4.53%
$ 1.51 million $ 17,793
Jan 29, 12 PM $ 0.00118
+2.35%
$ 1.57 million $ 17,803
Jan 29, 11 AM $ 0.00114
+0.13%
$ 1.53 million $ 17,721
Jan 29, 10 AM $ 0.00116
+0.81%
$ 1.55 million $ 18,093