Monerochan Historical Data

MONEROCHAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00168
+1.68%
$ 2.25 million $ 17,635
Jan 23, 4 PM $ 0.00155
+3.07%
$ 2.08 million $ 17,691
Jan 23, 3 PM $ 0.00155
+2.78%
$ 2.07 million $ 17,728
Jan 23, 2 PM $ 0.0015
-1.49%
$ 2.01 million $ 17,589
Jan 23, 1 PM $ 0.00166
+4.55%
$ 2.22 million $ 17,825
Jan 23, 12 PM $ 0.00159
-4.81%
$ 2.12 million $ 17,896
Jan 23, 11 AM $ 0.00174
+1.42%
$ 2.33 million $ 17,434
Jan 23, 10 AM $ 0.00171
-0.55%
$ 2.29 million $ 17,339
Jan 23, 9 AM $ 0.00172
-4.58%
$ 2.3 million $ 17,407
Jan 23, 8 AM $ 0.00181
-3.13%
$ 2.43 million $ 17,194
Jan 23, 7 AM $ 0.00187
+3.20%
$ 2.5 million $ 16,945
Jan 23, 6 AM $ 0.00181
-4.53%
$ 2.41 million $ 17,101
Jan 23, 5 AM $ 0.00189
+3.39%
$ 2.53 million $ 17,615
Jan 23, 4 AM $ 0.00181
-1.84%
$ 2.42 million $ 17,717
Jan 23, 3 AM $ 0.00188
-0.17%
$ 2.51 million $ 17,563
Jan 23, 2 AM $ 0.00189
-1.68%
$ 2.53 million $ 18,080
Jan 23, 1 AM $ 0.00194
+0.71%
$ 2.59 million $ 18,082
Jan 22, 10 PM $ 0.0019
+1.45%
$ 2.54 million $ 18,052
Jan 22, 9 PM $ 0.00187
-2.02%
$ 2.49 million $ 18,392
Jan 22, 8 PM $ 0.00191
+0.82%
$ 2.56 million $ 18,614
Jan 22, 2 PM $ 0.00217
-1.57%
$ 2.91 million $ 18,095
Jan 22, 1 PM $ 0.00228
-2.20%
$ 3.05 million $ 19,213
Jan 22, 12 PM $ 0.00229
+0.00%
$ 3.07 million $ 24,328
Jan 22, 11 AM $ 0.0024
+0.75%
$ 3.21 million $ 24,446
Jan 22, 10 AM $ 0.00239
+7.52%
$ 3.19 million $ 24,757
Jan 22, 9 AM $ 0.00223
+0.00%
$ 2.98 million $ 25,188
Jan 22, 8 AM $ 0.00231
+3.59%
$ 3.09 million $ 24,733
Jan 22, 7 AM $ 0.00223
+2.60%
$ 2.98 million $ 25,095
Jan 22, 6 AM $ 0.00216
-4.40%
$ 2.89 million $ 24,936
Jan 22, 5 AM $ 0.00221
+2.75%
$ 2.96 million $ 24,639
Jan 22, 4 AM $ 0.00218
+5.94%
$ 2.92 million $ 24,585
Jan 22, 3 AM $ 0.00206
-5.34%
$ 2.75 million $ 24,710
Jan 22, 2 AM $ 0.00227
-1.86%
$ 3.03 million $ 23,920
Jan 22, 1 AM $ 0.00234
-0.77%
$ 3.12 million $ 23,834
Jan 21, 11 PM $ 0.0023
+5.43%
$ 3.08 million $ 23,679
Jan 21, 10 PM $ 0.00219
-3.58%
$ 2.93 million $ 23,894
Jan 21, 9 PM $ 0.00226
-1.78%
$ 3.02 million $ 23,928
Jan 21, 8 PM $ 0.00228
-4.95%
$ 3.04 million $ 23,582
Jan 21, 7 PM $ 0.00237
-2.21%
$ 3.17 million $ 24,063
Jan 21, 6 PM $ 0.0025
+2.08%
$ 3.34 million $ 24,351
Jan 21, 5 PM $ 0.00246
+6.86%
$ 3.28 million $ 23,826
Jan 21, 4 PM $ 0.00229
+0.00%
$ 3.07 million $ 23,527
Jan 21, 12 PM $ 0.00203
+1.49%
$ 2.71 million $ 17,625
Jan 21, 11 AM $ 0.00199
+0.38%
$ 2.67 million $ 17,589
Jan 21, 10 AM $ 0.00196
-0.98%
$ 2.61 million $ 17,411
Jan 21, 9 AM $ 0.00196
-0.98%
$ 2.62 million $ 17,516
Jan 21, 8 AM $ 0.00192
+3.57%
$ 2.56 million $ 17,412
Jan 21, 7 AM $ 0.00193
+4.85%
$ 2.58 million $ 17,375
Jan 21, 6 AM $ 0.00185
+5.90%
$ 2.48 million $ 17,412
Jan 21, 5 AM $ 0.00175
-4.18%
$ 2.34 million $ 17,135