Monerochan Historical Data

MONEROCHAN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00175
-4.18%
$ 2.34 million $ 17,135
Jan 21, 4 AM $ 0.00182
+9.83%
$ 2.44 million $ 17,100
Jan 21, 3 AM $ 0.00163
-2.66%
$ 2.18 million $ 20,088
Jan 21, 12 AM $ 0.00161
-0.24%
$ 2.15 million $ 22,602
Jan 20, 11 PM $ 0.00167
-4.71%
$ 2.23 million $ 23,289
Jan 20, 10 PM $ 0.00175
+0.65%
$ 2.34 million $ 28,023
Jan 20, 9 PM $ 0.00165
-0.57%
$ 2.21 million $ 29,359
Jan 20, 8 PM $ 0.00165
+0.06%
$ 2.2 million $ 29,326
Jan 20, 7 PM $ 0.00171
-2.41%
$ 2.28 million $ 28,821
Jan 20, 6 PM $ 0.00176
-9.36%
$ 2.35 million $ 28,626
Jan 20, 5 PM $ 0.00195
-1.08%
$ 2.61 million $ 28,794
Jan 20, 4 PM $ 0.00196
+3.44%
$ 2.62 million $ 28,756
Jan 20, 3 PM $ 0.00197
+3.06%
$ 2.63 million $ 28,858
Jan 20, 2 PM $ 0.00191
+0.60%
$ 2.55 million $ 28,820
Jan 20, 1 PM $ 0.00188
+3.66%
$ 2.51 million $ 28,943
Jan 20, 12 PM $ 0.00183
+0.34%
$ 2.45 million $ 28,823
Jan 20, 11 AM $ 0.00191
-0.83%
$ 2.55 million $ 28,513
Jan 20, 10 AM $ 0.00199
-0.26%
$ 2.67 million $ 28,381
Jan 20, 9 AM $ 0.00194
+2.17%
$ 2.59 million $ 28,496
Jan 20, 7 AM $ 0.00199
+4.93%
$ 2.66 million $ 28,616
Jan 20, 6 AM $ 0.00184
+1.40%
$ 2.46 million $ 28,543
Jan 20, 5 AM $ 0.00185
-4.36%
$ 2.47 million $ 28,713
Jan 19, 11 PM $ 0.00158
+3.26%
$ 2.11 million $ 28,231
Jan 19, 9 PM $ 0.00157
-2.08%
$ 2.1 million $ 22,576
Jan 19, 3 PM $ 0.00142
+0.00%
$ 1.9 million $ 22,924
Jan 19, 2 PM $ 0.00135
+0.32%
$ 1.81 million $ 23,151
Jan 19, 1 PM $ 0.00133
+0.01%
$ 1.78 million $ 23,049
Jan 19, 12 PM $ 0.00138
-0.37%
$ 1.84 million $ 23,091
Jan 19, 11 AM $ 0.00138
+1.40%
$ 1.85 million $ 23,182
Jan 19, 8 AM $ 0.00132
+0.21%
$ 1.76 million $ 22,354
Jan 19, 7 AM $ 0.00131
+4.12%
$ 1.76 million $ 22,221
Jan 19, 6 AM $ 0.0012
+0.00%
$ 1.61 million $ 22,674
Jan 19, 5 AM $ 0.00121
-5.02%
$ 1.62 million $ 22,487
Jan 19, 4 AM $ 0.00128
-2.00%
$ 1.71 million $ 22,503
Jan 19, 3 AM $ 0.00131
+7.92%
$ 1.76 million $ 22,293
Jan 19, 2 AM $ 0.00122
-2.59%
$ 1.63 million $ 21,884
Jan 19, 1 AM $ 0.00123
+0.75%
$ 1.64 million $ 21,714
Jan 19, 12 AM $ 0.00122
-9.34%
$ 1.63 million $ 21,649
Jan 18, 11 PM $ 0.00135
-14.42%
$ 1.8 million $ 16,588
Jan 18, 10 PM $ 0.00157
+1.40%
$ 2.1 million $ 19,831
Jan 18, 4 PM $ 0.00163
+0.00%
$ 2.17 million $ 19,832
Jan 18, 3 PM $ 0.00163
-3.88%
$ 2.17 million $ 19,861
Jan 18, 9 AM $ 0.00174
+0.00%
$ 2.32 million $ 20,705
Jan 18, 7 AM $ 0.00177
+2.98%
$ 2.36 million $ 21,537
Jan 18, 6 AM $ 0.00172
+1.19%
$ 2.3 million $ 21,228
Jan 18, 5 AM $ 0.0017
+4.77%
$ 2.28 million $ 21,333
Jan 18, 4 AM $ 0.00162
-3.06%
$ 2.16 million $ 21,277
Jan 18, 3 AM $ 0.00161
-6.13%
$ 2.16 million $ 21,408
Jan 17, 9 PM $ 0.00221
+0.00%
$ 2.96 million $ 18,746
Jan 17, 8 PM $ 0.00217
+2.70%
$ 2.9 million $ 18,930