Monerochan Historical Data

MONEROCHAN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00434
-0.95%
$ 5.8 million $ 16,459
Jan 14, 12 PM $ 0.00438
-3.54%
$ 5.85 million $ 16,604
Jan 14, 11 AM $ 0.00454
+3.43%
$ 6.08 million $ 16,610
Jan 14, 10 AM $ 0.00423
-1.19%
$ 5.66 million $ 17,107
Jan 14, 6 AM $ 0.00408
-0.11%
$ 5.46 million $ 38,675
Jan 14, 5 AM $ 0.00408
-4.53%
$ 5.45 million $ 38,482
Jan 14, 4 AM $ 0.00427
+0.94%
$ 5.71 million $ 43,126
Jan 14, 3 AM $ 0.00422
-0.86%
$ 5.64 million $ 43,132
Jan 14, 2 AM $ 0.00431
+0.00%
$ 5.76 million $ 42,987
Jan 14, 1 AM $ 0.00421
+3.67%
$ 5.63 million $ 43,537
Jan 14, 12 AM $ 0.00419
-0.73%
$ 5.6 million $ 43,546
Jan 13, 11 PM $ 0.00422
-0.54%
$ 5.64 million $ 43,323
Jan 13, 10 PM $ 0.00421
-2.13%
$ 5.63 million $ 44,577
Jan 13, 5 PM $ 0.00528
+0.00%
$ 7.06 million $ 44,160
Jan 13, 4 PM $ 0.00528
-2.47%
$ 7.06 million $ 44,212
Jan 13, 3 PM $ 0.00567
+3.39%
$ 7.59 million $ 44,159
Jan 13, 2 PM $ 0.00548
+1.19%
$ 7.33 million $ 44,294
Jan 13, 1 PM $ 0.00542
-8.38%
$ 7.24 million $ 44,874
Jan 13, 12 PM $ 0.00563
-0.02%
$ 7.53 million $ 45,121
Jan 13, 11 AM $ 0.00581
+2.47%
$ 7.77 million $ 44,922
Jan 13, 9 AM $ 0.00553
+2.74%
$ 7.4 million $ 32,602
Jan 13, 8 AM $ 0.00538
-3.48%
$ 7.19 million $ 25,307
Jan 13, 7 AM $ 0.00583
+0.01%
$ 7.79 million $ 29,488
Jan 13, 6 AM $ 0.00572
+7.33%
$ 7.65 million $ 29,362
Jan 13, 5 AM $ 0.00517
-0.68%
$ 6.91 million $ 23,599
Jan 13, 4 AM $ 0.0052
+0.85%
$ 6.96 million $ 23,431
Jan 13, 3 AM $ 0.00515
-4.76%
$ 6.89 million $ 23,381
Jan 13, 2 AM $ 0.00541
-3.28%
$ 7.24 million $ 23,358
Jan 13, 1 AM $ 0.00564
-2.61%
$ 7.54 million $ 24,313
Jan 13, 12 AM $ 0.00554
-1.29%
$ 7.41 million $ 24,416
Jan 12, 6 PM $ 0.00564
-0.14%
$ 7.54 million $ 67,056
Jan 12, 5 PM $ 0.00544
-0.50%
$ 7.27 million $ 69,810
Jan 12, 4 PM $ 0.00547
+4.53%
$ 7.31 million $ 69,901
Jan 12, 3 PM $ 0.00523
+5.21%
$ 6.99 million $ 71,111
Jan 12, 2 PM $ 0.00511
+0.00%
$ 6.83 million $ 70,799
Jan 12, 1 PM $ 0.00509
+2.32%
$ 6.81 million $ 70,694
Jan 12, 12 PM $ 0.00498
-7.86%
$ 6.65 million $ 70,449
Jan 12, 11 AM $ 0.00532
-4.22%
$ 7.11 million $ 70,760
Jan 12, 10 AM $ 0.00556
+1.12%
$ 7.44 million $ 70,800
Jan 12, 9 AM $ 0.00539
+0.48%
$ 7.21 million $ 71,188
Jan 12, 8 AM $ 0.00518
-5.74%
$ 6.93 million $ 71,005
Jan 12, 7 AM $ 0.00543
+3.89%
$ 7.26 million $ 70,671
Jan 12, 6 AM $ 0.00533
-2.78%
$ 7.12 million $ 66,487
Jan 12, 5 AM $ 0.0056
+0.26%
$ 7.49 million $ 66,685
Jan 12, 4 AM $ 0.00541
-2.58%
$ 7.24 million $ 66,497
Jan 12, 3 AM $ 0.00577
+0.26%
$ 7.72 million $ 66,625
Jan 12, 2 AM $ 0.00575
-1.24%
$ 7.69 million $ 66,788
Jan 11, 8 PM $ 0.00433
-0.85%
$ 5.79 million $ 24,018
Jan 11, 7 PM $ 0.00437
-6.72%
$ 5.84 million $ 23,945
Jan 11, 6 PM $ 0.00475
+1.49%
$ 6.35 million $ 24,635