Monerochan Historical Data

MONEROCHAN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00437
-6.72%
$ 5.84 million $ 23,945
Jan 11, 6 PM $ 0.00475
+1.49%
$ 6.35 million $ 24,635
Jan 11, 5 PM $ 0.00487
-1.14%
$ 6.51 million $ 22,335
Jan 11, 11 AM $ 0.00395
+0.00%
$ 5.28 million $ 18,059
Jan 11, 10 AM $ 0.00396
+1.20%
$ 5.3 million $ 18,146
Jan 11, 9 AM $ 0.00376
+0.00%
$ 5.02 million $ 17,971
Jan 11, 8 AM $ 0.00376
+0.46%
$ 5.02 million $ 17,971
Jan 11, 7 AM $ 0.00373
-1.83%
$ 4.99 million $ 18,012
Jan 11, 6 AM $ 0.0038
+0.84%
$ 5.08 million $ 18,247
Jan 11, 5 AM $ 0.00389
+3.76%
$ 5.2 million $ 18,393
Jan 11, 4 AM $ 0.00375
-4.29%
$ 5.01 million $ 18,291
Jan 11, 3 AM $ 0.00373
-3.09%
$ 4.98 million $ 18,586
Jan 11, 2 AM $ 0.00385
+2.90%
$ 5.14 million $ 18,555
Jan 11, 1 AM $ 0.00374
+6.60%
$ 5 million $ 18,595
Jan 11, 12 AM $ 0.00365
-0.17%
$ 4.88 million $ 18,433
Jan 10, 11 PM $ 0.00367
+3.46%
$ 4.91 million $ 18,531
Jan 10, 9 PM $ 0.0037
+0.00%
$ 4.94 million $ 18,257
Jan 10, 8 PM $ 0.00369
-0.49%
$ 4.93 million $ 18,257
Jan 10, 7 PM $ 0.00372
-2.02%
$ 4.97 million $ 18,322
Jan 10, 6 PM $ 0.0039
-4.23%
$ 5.22 million $ 17,946
Jan 10, 5 PM $ 0.00408
+0.34%
$ 5.45 million $ 18,138
Jan 10, 4 PM $ 0.00411
+0.00%
$ 5.49 million $ 18,119
Jan 10, 10 AM $ 0.00367
-4.42%
$ 4.91 million $ 23,494
Jan 10, 9 AM $ 0.00383
-0.66%
$ 5.13 million $ 23,545
Jan 10, 8 AM $ 0.00385
-2.65%
$ 5.15 million $ 23,166
Jan 10, 7 AM $ 0.00395
-0.24%
$ 5.28 million $ 22,957
Jan 10, 5 AM $ 0.00408
+0.00%
$ 5.46 million $ 23,140
Jan 10, 4 AM $ 0.00408
-1.08%
$ 5.46 million $ 23,059
Jan 10, 3 AM $ 0.00412
-3.09%
$ 5.51 million $ 22,870
Jan 10, 2 AM $ 0.00426
+0.00%
$ 5.7 million $ 22,887
Jan 10, 1 AM $ 0.00426
-0.95%
$ 5.7 million $ 22,898
Jan 10, 12 AM $ 0.00431
+1.04%
$ 5.76 million $ 22,989
Jan 9, 11 PM $ 0.00426
+0.36%
$ 5.7 million $ 23,238
Jan 9, 10 PM $ 0.00424
-1.42%
$ 5.67 million $ 23,360
Jan 9, 9 PM $ 0.00431
+0.87%
$ 5.77 million $ 23,291
Jan 9, 8 PM $ 0.00427
+0.05%
$ 5.71 million $ 23,701
Jan 9, 7 PM $ 0.00441
+0.81%
$ 5.9 million $ 23,510
Jan 9, 6 PM $ 0.00441
+1.79%
$ 5.9 million $ 23,513
Jan 9, 5 PM $ 0.00415
+1.55%
$ 5.55 million $ 23,217
Jan 9, 4 PM $ 0.0042
-2.66%
$ 5.62 million $ 23,214
Jan 9, 3 PM $ 0.0041
+6.57%
$ 5.48 million $ 23,332
Jan 9, 2 PM $ 0.00386
+3.14%
$ 5.16 million $ 17,908
Jan 9, 1 PM $ 0.00373
-0.58%
$ 4.99 million $ 17,770
Jan 9, 12 PM $ 0.00375
+0.80%
$ 5.02 million $ 20,198
Jan 9, 11 AM $ 0.00388
+6.83%
$ 5.19 million $ 20,314
Jan 9, 10 AM $ 0.00363
+5.20%
$ 4.86 million $ 22,313
Jan 9, 9 AM $ 0.00345
-2.86%
$ 4.62 million $ 22,905
Jan 9, 8 AM $ 0.00366
+1.51%
$ 4.89 million $ 22,990
Jan 9, 7 AM $ 0.00361
+4.98%
$ 4.82 million $ 23,058
Jan 9, 6 AM $ 0.00343
-0.88%
$ 4.58 million $ 22,872