Monerochan Historical Data

MONEROCHAN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00343
-0.88%
$ 4.58 million $ 22,872
Jan 9, 5 AM $ 0.00356
-4.70%
$ 4.75 million $ 22,814
Jan 9, 4 AM $ 0.00374
+4.29%
$ 4.99 million $ 22,713
Jan 9, 3 AM $ 0.00358
+1.29%
$ 4.79 million $ 22,535
Jan 9, 2 AM $ 0.00353
+0.14%
$ 4.73 million $ 22,490
Jan 9, 1 AM $ 0.00345
-3.35%
$ 4.61 million $ 22,655
Jan 9, 12 AM $ 0.00358
-1.73%
$ 4.78 million $ 22,767
Jan 8, 11 PM $ 0.00368
+0.19%
$ 4.92 million $ 22,443
Jan 8, 10 PM $ 0.00367
-0.89%
$ 4.91 million $ 22,487
Jan 8, 9 PM $ 0.00371
+0.00%
$ 4.96 million $ 22,324
Jan 8, 3 PM $ 0.00327
+0.00%
$ 4.37 million $ 22,347
Jan 8, 10 AM $ 0.00308
+2.51%
$ 4.12 million $ 18,041
Jan 8, 9 AM $ 0.003
+8.43%
$ 4.01 million $ 17,855
Jan 8, 8 AM $ 0.00276
-7.42%
$ 3.7 million $ 17,748
Jan 8, 7 AM $ 0.00301
+2.81%
$ 4.02 million $ 17,380
Jan 8, 6 AM $ 0.00292
+4.79%
$ 3.91 million $ 17,451
Jan 8, 5 AM $ 0.0028
-2.54%
$ 3.74 million $ 17,118
Jan 8, 4 AM $ 0.00287
+0.77%
$ 3.84 million $ 17,318
Jan 8, 3 AM $ 0.00281
+1.97%
$ 3.76 million $ 17,473
Jan 8, 2 AM $ 0.00275
-2.04%
$ 3.67 million $ 17,588
Jan 8, 1 AM $ 0.00279
+0.00%
$ 3.73 million $ 17,229
Jan 8, 12 AM $ 0.00275
-3.05%
$ 3.67 million $ 16,978
Jan 7, 11 PM $ 0.00284
-0.99%
$ 3.8 million $ 17,024
Jan 7, 10 PM $ 0.00287
-5.10%
$ 3.83 million $ 16,816
Jan 7, 9 PM $ 0.00301
+0.56%
$ 4.02 million $ 16,858
Jan 7, 8 PM $ 0.00299
-2.99%
$ 4 million $ 16,680
Jan 7, 7 PM $ 0.0031
-1.32%
$ 4.15 million $ 16,641
Jan 7, 6 PM $ 0.00314
+3.28%
$ 4.2 million $ 16,511
Jan 7, 5 PM $ 0.00309
+2.49%
$ 4.13 million $ 16,662
Jan 7, 4 PM $ 0.00301
-1.70%
$ 4.03 million $ 16,719
Jan 7, 3 PM $ 0.00306
-4.57%
$ 4.09 million $ 16,756
Jan 7, 2 PM $ 0.00319
+0.31%
$ 4.27 million $ 16,930
Jan 7, 1 PM $ 0.00319
+0.25%
$ 4.27 million $ 17,010
Jan 7, 12 PM $ 0.00303
-3.38%
$ 4.05 million $ 17,130
Jan 7, 11 AM $ 0.00313
+3.59%
$ 4.19 million $ 17,159
Jan 7, 10 AM $ 0.00302
-7.47%
$ 4.04 million $ 16,635
Jan 7, 9 AM $ 0.00326
+0.21%
$ 4.36 million $ 25,499
Jan 7, 7 AM $ 0.00311
+0.20%
$ 4.15 million $ 26,034
Jan 7, 6 AM $ 0.00311
-3.46%
$ 4.15 million $ 26,143
Jan 7, 5 AM $ 0.00323
+1.95%
$ 4.31 million $ 26,462
Jan 7, 4 AM $ 0.00317
+0.94%
$ 4.23 million $ 26,219
Jan 7, 3 AM $ 0.00313
-3.53%
$ 4.18 million $ 30,967
Jan 7, 2 AM $ 0.00325
+1.50%
$ 4.34 million $ 30,592
Jan 7, 1 AM $ 0.0032
+0.56%
$ 4.27 million $ 31,334
Jan 7, 12 AM $ 0.00317
-2.76%
$ 4.24 million $ 31,497
Jan 6, 11 PM $ 0.00326
+0.30%
$ 4.36 million $ 31,702
Jan 6, 10 PM $ 0.00325
-1.81%
$ 4.35 million $ 31,987
Jan 6, 9 PM $ 0.0033
+0.59%
$ 4.42 million $ 31,723
Jan 6, 8 PM $ 0.00329
+1.79%
$ 4.4 million $ 31,852
Jan 6, 7 PM $ 0.00324
-0.99%
$ 4.33 million $ 31,941