Monerochan Historical Data

MONEROCHAN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00324
-0.99%
$ 4.33 million $ 31,941
Jan 6, 6 PM $ 0.00328
+0.19%
$ 4.39 million $ 31,936
Jan 6, 5 PM $ 0.00343
-3.19%
$ 4.58 million $ 31,574
Jan 6, 4 PM $ 0.00354
-1.11%
$ 4.73 million $ 31,262
Jan 6, 3 PM $ 0.00358
-1.26%
$ 4.78 million $ 31,204
Jan 6, 2 PM $ 0.00372
+0.74%
$ 4.97 million $ 31,039
Jan 6, 1 PM $ 0.00372
+0.58%
$ 4.97 million $ 30,882
Jan 6, 12 PM $ 0.00356
-5.18%
$ 4.76 million $ 31,105
Jan 6, 10 AM $ 0.00367
+0.28%
$ 4.9 million $ 25,162
Jan 6, 4 AM $ 0.00314
+0.00%
$ 4.2 million $ 17,794
Jan 6, 3 AM $ 0.00315
+4.52%
$ 4.21 million $ 17,737
Jan 5, 11 PM $ 0.00291
+0.36%
$ 3.89 million $ 20,177
Jan 5, 9 PM $ 0.00278
-1.54%
$ 3.72 million $ 19,988
Jan 5, 8 PM $ 0.00296
+7.05%
$ 3.95 million $ 20,037
Jan 5, 7 PM $ 0.00276
-5.79%
$ 3.69 million $ 20,344
Jan 5, 6 PM $ 0.00293
+1.03%
$ 3.91 million $ 19,933
Jan 5, 5 PM $ 0.0029
-9.54%
$ 3.88 million $ 20,118
Jan 5, 4 PM $ 0.0032
+4.24%
$ 4.28 million $ 20,290
Jan 5, 3 PM $ 0.00307
+1.48%
$ 4.11 million $ 20,281
Jan 5, 2 PM $ 0.00303
+4.60%
$ 4.05 million $ 20,131
Jan 5, 1 PM $ 0.00289
+1.05%
$ 3.87 million $ 20,386
Jan 5, 12 PM $ 0.00291
-4.92%
$ 3.89 million $ 19,796
Jan 5, 11 AM $ 0.00306
+1.61%
$ 4.1 million $ 19,540
Jan 5, 10 AM $ 0.00301
+0.82%
$ 4.02 million $ 19,631
Jan 5, 9 AM $ 0.00312
+2.36%
$ 4.17 million $ 19,778
Jan 5, 8 AM $ 0.00305
-4.34%
$ 4.08 million $ 20,141
Jan 5, 7 AM $ 0.00304
-4.85%
$ 4.06 million $ 20,176
Jan 5, 6 AM $ 0.0032
+4.58%
$ 4.28 million $ 22,114
Jan 5, 5 AM $ 0.00306
-0.52%
$ 4.1 million $ 24,758
Jan 5, 3 AM $ 0.00319
-4.15%
$ 4.27 million $ 24,818
Jan 5, 2 AM $ 0.00317
+0.00%
$ 4.24 million $ 24,470
Jan 4, 8 PM $ 0.00361
+3.66%
$ 4.83 million $ 24,651
Jan 4, 7 PM $ 0.00349
+1.60%
$ 4.66 million $ 24,318
Jan 4, 6 PM $ 0.00352
-2.50%
$ 4.71 million $ 24,574
Jan 4, 5 PM $ 0.00362
-2.43%
$ 4.84 million $ 24,488
Jan 4, 4 PM $ 0.00377
-0.15%
$ 5.05 million $ 24,856
Jan 4, 3 PM $ 0.00364
-1.38%
$ 4.86 million $ 24,739
Jan 4, 2 PM $ 0.00369
+4.83%
$ 4.93 million $ 25,126
Jan 4, 1 PM $ 0.00352
-0.63%
$ 4.7 million $ 25,233
Jan 4, 12 PM $ 0.00353
+0.09%
$ 4.72 million $ 25,368
Jan 4, 11 AM $ 0.00353
-0.64%
$ 4.72 million $ 25,583
Jan 4, 10 AM $ 0.00354
-1.33%
$ 4.73 million $ 25,774
Jan 4, 9 AM $ 0.00371
+0.23%
$ 4.97 million $ 25,885
Jan 4, 8 AM $ 0.00371
-2.92%
$ 4.95 million $ 25,395
Jan 4, 7 AM $ 0.00372
+2.68%
$ 4.98 million $ 25,280
Jan 4, 6 AM $ 0.00362
-5.60%
$ 4.83 million $ 23,118
Jan 4, 5 AM $ 0.00383
+4.71%
$ -- $ 22,235
Jan 4, 4 AM $ 0.00366
-1.97%
$ -- $ 27,330
Jan 4, 3 AM $ 0.00373
-3.22%
$ -- $ 27,363
Jan 4, 2 AM $ 0.00384
+3.46%
$ -- $ 27,556