Knit Finance Historical Data

KFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000166
-2.98%
$ 16,652 $ 8,997
Mar 31, 6 AM $ 0.000166
+0.00%
$ 16,652 $ 8,980
Mar 31, 5 AM $ 0.000166
-3.88%
$ 16,652 $ 8,989
Mar 31, 4 AM $ 0.000173
+4.04%
$ 17,325 $ 8,975
Mar 31, 3 AM $ 0.000172
+0.00%
$ 17,315 $ 9,073
Mar 31, 2 AM $ 0.000172
+0.00%
$ 17,315 $ 9,107
Mar 31, 1 AM $ 0.000172
-0.06%
$ 17,315 $ 9,056
Mar 31, 12 AM $ 0.000173
+4.04%
$ 17,325 $ 9,067
Mar 30, 11 PM $ 0.000166
-1.78%
$ 16,652 $ 9,217
Mar 30, 10 PM $ 0.000169
-2.54%
$ 16,953 $ 9,156
Mar 30, 9 PM $ 0.000173
-3.40%
$ 17,395 $ 9,238
Mar 30, 8 PM $ 0.000179
+2.75%
$ 18,007 $ 9,201
Mar 30, 7 PM $ 0.000179
+5.78%
$ 18,007 $ 9,160
Mar 30, 6 PM $ 0.00017
-0.35%
$ 17,024 $ 9,120
Mar 30, 5 PM $ 0.00017
+0.83%
$ 17,084 $ 9,097
Mar 30, 4 PM $ 0.000169
+0.00%
$ 16,943 $ 9,165
Mar 30, 3 PM $ 0.00017
+0.89%
$ 17,084 $ 9,107
Mar 30, 2 PM $ 0.000169
-0.06%
$ 16,933 $ 9,149
Mar 30, 1 PM $ 0.000169
-0.76%
$ 16,943 $ 9,085
Mar 30, 12 PM $ 0.000169
-0.88%
$ 16,933 $ 9,262
Mar 30, 11 AM $ 0.000169
-0.71%
$ 16,943 $ 9,270
Mar 30, 10 AM $ 0.00017
+0.00%
$ 17,064 $ 9,337
Mar 30, 9 AM $ 0.000169
-0.71%
$ 16,943 $ 9,302
Mar 30, 8 AM $ 0.00017
+0.00%
$ 17,064 $ 9,398
Mar 30, 7 AM $ 0.00017
+0.71%
$ 17,064 $ 9,372
Mar 30, 6 AM $ 0.00017
+0.00%
$ 17,064 $ 9,647
Mar 30, 5 AM $ 0.00017
+0.41%
$ 17,064 $ 9,573
Mar 30, 4 AM $ 0.000169
-4.99%
$ 16,994 $ 9,605
Mar 30, 3 AM $ 0.000178
+0.39%
$ 17,887 $ 9,532
Mar 30, 2 AM $ 0.000177
+2.84%
$ 17,817 $ 9,545
Mar 30, 1 AM $ 0.000173
+0.00%
$ 17,325 $ 9,600
Mar 30, 12 AM $ 0.000173
-1.93%
$ 17,325 $ 9,653
Mar 29, 11 PM $ 0.000176
-3.56%
$ 17,666 $ 9,604
Mar 29, 10 PM $ 0.000182
+3.58%
$ 18,319 $ 9,637
Mar 29, 9 PM $ 0.000176
+0.34%
$ 17,686 $ 9,623
Mar 29, 8 PM $ 0.000175
+0.00%
$ 17,616 $ 9,611
Mar 29, 7 PM $ 0.000175
-3.84%
$ 17,616 $ 9,620
Mar 29, 6 PM $ 0.000182
+5.61%
$ 18,319 $ 9,677
Mar 29, 5 PM $ 0.000173
-3.79%
$ 17,345 $ 9,616
Mar 29, 4 PM $ 0.00018
-0.33%
$ 18,027 $ 9,603
Mar 29, 3 PM $ 0.00018
-0.66%
$ 18,088 $ 9,624
Mar 29, 2 PM $ 0.000182
-0.33%
$ 18,248 $ 9,575
Mar 29, 1 PM $ 0.000173
-1.59%
$ 17,345 $ 9,596
Mar 29, 12 PM $ 0.000176
-2.06%
$ 17,626 $ 9,592
Mar 29, 11 AM $ 0.000179
-0.06%
$ 17,997 $ 9,570
Mar 29, 10 AM $ 0.000179
+0.00%
$ 18,007 $ 9,394
Mar 29, 9 AM $ 0.000179
+0.00%
$ 18,007 $ 9,336
Mar 29, 7 AM $ 0.00019
+4.06%
$ 19,051 $ 9,033
Mar 29, 6 AM $ 0.000182
+0.00%
$ 18,309 $ 8,943
Mar 29, 5 AM $ 0.000182
+0.00%
$ 18,309 $ 8,886