Knit Finance Historical Data

KFT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000182
+0.00%
$ 18,309 $ 8,886
Mar 29, 4 AM $ 0.000182
+2.93%
$ 18,309 $ 9,003
Mar 29, 3 AM $ 0.000177
+0.57%
$ 17,787 $ 9,031
Mar 29, 2 AM $ 0.000176
-1.73%
$ 17,686 $ 9,242
Mar 29, 1 AM $ 0.000179
-0.11%
$ 17,997 $ 9,230
Mar 29, 12 AM $ 0.000179
+2.45%
$ 18,017 $ 9,274
Mar 28, 11 PM $ 0.000175
+0.17%
$ 17,586 $ 9,191
Mar 28, 10 PM $ 0.000175
-2.45%
$ 17,556 $ 9,268
Mar 28, 9 PM $ 0.000179
-0.11%
$ 17,997 $ 9,200
Mar 28, 8 PM $ 0.000179
+0.00%
$ 17,997 $ 9,286
Mar 28, 7 PM $ 0.000179
+2.05%
$ 17,997 $ 9,297
Mar 28, 6 PM $ 0.000176
+0.17%
$ 17,636 $ 9,259
Mar 28, 5 PM $ 0.000175
+0.92%
$ 17,606 $ 9,274
Mar 28, 4 PM $ 0.000179
+2.17%
$ 17,997 $ 9,301
Mar 28, 3 PM $ 0.000175
+0.00%
$ 17,616 $ 9,221
Mar 28, 2 PM $ 0.000175
+0.00%
$ 17,596 $ 9,319
Mar 28, 1 PM $ 0.000175
+2.51%
$ 17,596 $ 9,366
Mar 28, 12 PM $ 0.000175
+0.00%
$ 17,616 $ 9,221
Mar 28, 11 AM $ 0.000175
+0.00%
$ 17,616 $ 9,249
Mar 28, 10 AM $ 0.000175
+2.69%
$ 17,616 $ 9,291
Mar 28, 9 AM $ 0.000171
-2.62%
$ 17,154 $ 9,421
Mar 28, 8 AM $ 0.000175
+0.00%
$ 17,616 $ 9,344
Mar 28, 7 AM $ 0.000175
+0.00%
$ 17,616 $ 9,375
Mar 28, 6 AM $ 0.000175
+0.00%
$ 17,616 $ 9,388
Mar 28, 5 AM $ 0.000175
+0.00%
$ 17,616 $ 9,679
Mar 28, 4 AM $ 0.000175
+2.75%
$ 17,616 $ 9,595
Mar 28, 3 AM $ 0.000171
+0.00%
$ 17,144 $ 9,527
Mar 28, 2 AM $ 0.000172
+0.82%
$ 17,285 $ 9,356
Mar 28, 1 AM $ 0.000171
-0.93%
$ 17,144 $ 9,205
Mar 28, 12 AM $ 0.000172
-0.40%
$ 17,305 $ 9,127
Mar 27, 11 PM $ 0.000173
-0.29%
$ 17,375 $ 9,111
Mar 27, 10 PM $ 0.000174
+1.58%
$ 17,425 $ 9,104
Mar 27, 9 PM $ 0.000171
+0.00%
$ 17,154 $ 9,141
Mar 27, 8 PM $ 0.000171
-2.57%
$ 17,154 $ 9,091
Mar 27, 7 PM $ 0.000175
+1.62%
$ 17,606 $ 9,060
Mar 27, 6 PM $ 0.000175
+0.00%
$ 17,616 $ 9,006
Mar 27, 5 PM $ 0.000175
+1.68%
$ 17,616 $ 9,009
Mar 27, 4 PM $ 0.000173
+4.10%
$ 17,325 $ 8,905
Mar 27, 3 PM $ 0.000166
-1.49%
$ 16,642 $ 8,898
Mar 27, 2 PM $ 0.000168
-1.92%
$ 16,893 $ 8,895
Mar 27, 1 PM $ 0.000172
-0.75%
$ 17,224 $ 8,816
Mar 27, 12 PM $ 0.000173
-0.17%
$ 17,355 $ 8,956
Mar 27, 11 AM $ 0.000166
-5.85%
$ 16,642 $ 8,909
Mar 27, 10 AM $ 0.000176
-0.28%
$ 17,676 $ 9,023
Mar 27, 9 AM $ 0.000177
+2.26%
$ 17,726 $ 8,951
Mar 27, 8 AM $ 0.000173
+0.00%
$ 17,335 $ 9,089
Mar 27, 7 AM $ 0.000173
+0.00%
$ 17,335 $ 9,123
Mar 27, 6 AM $ 0.000173
+3.79%
$ 17,335 $ 9,130
Mar 27, 5 AM $ 0.000166
-7.71%
$ 16,703 $ 9,038
Mar 27, 4 AM $ 0.000182
+0.94%
$ 18,258 $ 8,992