Knit Finance Historical Data

KFT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000182
+0.94%
$ 18,258 $ 8,992
Mar 27, 3 AM $ 0.00018
+3.98%
$ 18,088 $ 9,099
Mar 27, 2 AM $ 0.000182
+4.79%
$ 18,228 $ 9,108
Mar 27, 1 AM $ 0.000182
+0.33%
$ 18,258 $ 9,253
Mar 27, 12 AM $ 0.000181
+0.00%
$ 18,198 $ 9,219
Mar 26, 11 PM $ 0.000181
+0.55%
$ 18,198 $ 9,219
Mar 26, 10 PM $ 0.00018
-0.11%
$ 18,098 $ 9,196
Mar 26, 9 PM $ 0.00018
+4.15%
$ 18,118 $ 9,338
Mar 26, 8 PM $ 0.000173
+0.00%
$ 17,395 $ 9,326
Mar 26, 7 PM $ 0.000173
-4.25%
$ 17,395 $ 9,444
Mar 26, 6 PM $ 0.000181
+4.44%
$ 18,168 $ 9,512
Mar 26, 5 PM $ 0.000173
+0.00%
$ 17,395 $ 9,694
Mar 26, 4 PM $ 0.000173
-4.57%
$ 17,395 $ 9,772
Mar 26, 3 PM $ 0.000182
+4.79%
$ 18,228 $ 9,893
Mar 26, 2 PM $ 0.000173
+0.06%
$ 17,395 $ 9,847
Mar 26, 1 PM $ 0.000173
+0.00%
$ 17,385 $ 9,990
Mar 26, 12 PM $ 0.000173
-4.99%
$ 17,385 $ 9,808
Mar 26, 11 AM $ 0.000173
-0.23%
$ 17,345 $ 9,892
Mar 26, 10 AM $ 0.000173
+0.00%
$ 17,385 $ 9,774
Mar 26, 9 AM $ 0.000173
+0.23%
$ 17,385 $ 10,553
Mar 26, 8 AM $ 0.000173
-4.11%
$ 17,335 $ 10,890
Mar 26, 7 AM $ 0.000173
-6.64%
$ 17,355 $ 10,912
Mar 26, 6 AM $ 0.000185
-0.54%
$ 18,590 $ 10,827
Mar 26, 5 AM $ 0.000186
+4.02%
$ 18,690 $ 10,781
Mar 26, 4 AM $ 0.000179
-0.72%
$ 17,927 $ 10,590
Mar 26, 3 AM $ 0.00018
-0.11%
$ 18,058 $ 10,546
Mar 26, 2 AM $ 0.000183
+0.88%
$ 18,329 $ 10,498
Mar 26, 1 AM $ 0.000181
-2.11%
$ 18,168 $ 10,415
Mar 26, 12 AM $ 0.000185
-0.22%
$ 18,559 $ 10,475
Mar 25, 11 PM $ 0.000185
-0.59%
$ 18,590 $ 10,586
Mar 25, 10 PM $ 0.000185
-1.65%
$ 18,590 $ 10,636
Mar 25, 9 PM $ 0.000188
-2.69%
$ 18,901 $ 10,575
Mar 25, 8 PM $ 0.000194
+2.43%
$ 19,443 $ 10,549
Mar 25, 7 PM $ 0.000189
-2.68%
$ 18,981 $ 10,557
Mar 25, 6 PM $ 0.000194
-0.41%
$ 19,503 $ 10,642
Mar 25, 5 PM $ 0.000196
-2.53%
$ 19,724 $ 10,556
Mar 25, 4 PM $ 0.000202
+8.91%
$ 20,236 $ 10,521
Mar 25, 3 PM $ 0.000185
-4.19%
$ 18,580 $ 10,470
Mar 25, 2 PM $ 0.000193
-0.41%
$ 19,393 $ 10,433
Mar 25, 1 PM $ 0.000194
+0.47%
$ 19,473 $ 10,051
Mar 25, 12 PM $ 0.000193
-9.26%
$ 19,383 $ 10,159
Mar 25, 11 AM $ 0.000213
-0.75%
$ 21,360 $ 11,391
Mar 25, 10 AM $ 0.000214
-10.48%
$ 21,521 $ 11,396
Mar 25, 9 AM $ 0.000239
+8.27%
$ 24,040 $ 10,719
Mar 25, 8 AM $ 0.000221
+0.05%
$ 22,203 $ 10,301
Mar 25, 7 AM $ 0.000221
+0.00%
$ 22,193 $ 10,207
Mar 25, 6 AM $ 0.000221
+0.00%
$ 22,193 $ 10,248
Mar 25, 5 AM $ 0.000221
+0.00%
$ 22,193 $ 10,368
Mar 25, 4 AM $ 0.000221
-3.07%
$ 22,193 $ 11,048
Mar 25, 3 AM $ 0.000228
+0.53%
$ 22,936 $ 10,927