Knit Finance Historical Data

KFT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000228
+0.53%
$ 22,936 $ 10,927
Mar 25, 2 AM $ 0.000227
-0.22%
$ 22,815 $ 10,989
Mar 25, 1 AM $ 0.000228
-0.65%
$ 22,866 $ 11,060
Mar 25, 12 AM $ 0.000229
+2.87%
$ 23,016 $ 11,004
Mar 24, 11 PM $ 0.000223
-3.13%
$ 22,374 $ 10,868
Mar 24, 10 PM $ 0.000228
+2.33%
$ 22,896 $ 10,800
Mar 24, 9 PM $ 0.000223
-2.88%
$ 22,374 $ 10,795
Mar 24, 8 PM $ 0.00023
+4.54%
$ 23,096 $ 10,699
Mar 24, 7 PM $ 0.00022
-3.97%
$ 22,093 $ 10,677
Mar 24, 6 PM $ 0.000229
+4.04%
$ 23,006 $ 10,642
Mar 24, 5 PM $ 0.00022
-4.97%
$ 22,093 $ 10,534
Mar 24, 4 PM $ 0.000232
-4.85%
$ 23,247 $ 10,523
Mar 24, 3 PM $ 0.000243
+7.32%
$ 24,431 $ 10,677
Mar 24, 2 PM $ 0.000227
+0.53%
$ 22,765 $ 10,743
Mar 24, 12 PM $ 0.000287
+0.00%
$ 28,858 $ 9,661
Mar 24, 11 AM $ 0.000293
+2.05%
$ 29,450 $ 9,628
Mar 24, 10 AM $ 0.000293
+4.49%
$ 29,450 $ 9,742
Mar 24, 9 AM $ 0.000281
-2.77%
$ 28,186 $ 10,133
Mar 24, 8 AM $ 0.000289
-0.38%
$ 28,989 $ 9,747
Mar 24, 7 AM $ 0.00029
-0.41%
$ 29,099 $ 9,720
Mar 24, 6 AM $ 0.00028
+0.00%
$ 28,155 $ 9,797
Mar 24, 5 AM $ 0.000292
+12.12%
$ 29,350 $ 9,764
Mar 24, 4 AM $ 0.000261
-2.94%
$ 26,178 $ 9,006
Mar 24, 3 AM $ 0.000269
+3.03%
$ 26,971 $ 9,591
Mar 24, 2 AM $ 0.000261
-4.36%
$ 26,178 $ 10,970
Mar 24, 1 AM $ 0.000273
+4.52%
$ 27,372 $ 11,010
Mar 24, 12 AM $ 0.000261
+0.04%
$ 26,188 $ 11,045
Mar 23, 11 PM $ 0.000261
-4.33%
$ 26,178 $ 11,091
Mar 23, 10 PM $ 0.000273
+0.04%
$ 27,362 $ 10,978
Mar 23, 9 PM $ 0.000272
+4.49%
$ 27,352 $ 10,968
Mar 23, 8 PM $ 0.000261
-3.80%
$ 26,178 $ 11,033
Mar 23, 7 PM $ 0.000271
+3.95%
$ 27,212 $ 10,921
Mar 23, 6 PM $ 0.000261
-4.29%
$ 26,178 $ 10,871
Mar 23, 5 PM $ 0.000274
-0.83%
$ 27,493 $ 10,994
Mar 23, 4 PM $ 0.000261
-0.19%
$ 26,178 $ 10,989
Mar 23, 3 PM $ 0.000261
-5.74%
$ 26,228 $ 10,939
Mar 23, 2 PM $ 0.000277
+4.88%
$ 27,824 $ 10,980
Mar 23, 1 PM $ 0.000264
-5.27%
$ 26,499 $ 10,976
Mar 23, 12 PM $ 0.000279
-0.54%
$ 27,975 $ 10,873
Mar 23, 11 AM $ 0.00028
+0.21%
$ 28,125 $ 10,872
Mar 23, 10 AM $ 0.000279
-1.10%
$ 27,995 $ 10,819
Mar 23, 9 AM $ 0.000282
+0.00%
$ 28,306 $ 10,435
Mar 23, 8 AM $ 0.000282
-6.99%
$ 28,306 $ 10,866
Mar 23, 7 AM $ 0.000303
+1.34%
$ 30,434 $ 10,888
Mar 23, 6 AM $ 0.000297
+2.38%
$ 29,812 $ 10,774
Mar 23, 5 AM $ 0.00029
+0.00%
$ 29,119 $ 10,750
Mar 23, 3 AM $ 0.000261
+0.77%
$ 26,218 $ 9,117
Mar 23, 2 AM $ 0.000259
-0.73%
$ 26,017 $ 9,015
Mar 23, 1 AM $ 0.000261
+0.00%
$ 26,208 $ 8,882
Mar 23, 12 AM $ 0.000261
+0.73%
$ 26,208 $ 8,876