Knit Finance Historical Data

KFT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000261
+0.73%
$ 26,208 $ 8,876
Mar 22, 11 PM $ 0.000259
-0.77%
$ 26,017 $ 8,930
Mar 22, 10 PM $ 0.000259
+0.00%
$ 26,017 $ 9,048
Mar 22, 9 PM $ 0.000259
+0.00%
$ 26,017 $ 9,037
Mar 22, 8 PM $ 0.000259
-1.33%
$ 26,017 $ 8,979
Mar 22, 7 PM $ 0.000263
-0.76%
$ 26,369 $ 9,048
Mar 22, 6 PM $ 0.000265
-0.53%
$ 26,569 $ 9,167
Mar 22, 5 PM $ 0.000266
-0.19%
$ 26,730 $ 9,166
Mar 22, 4 PM $ 0.000267
-0.97%
$ 26,780 $ 9,135
Mar 22, 3 PM $ 0.000259
-4.46%
$ 26,017 $ 9,105
Mar 22, 2 PM $ 0.000271
-0.59%
$ 27,232 $ 8,998
Mar 22, 1 PM $ 0.000273
-0.58%
$ 27,393 $ 9,026
Mar 22, 12 PM $ 0.000274
+4.93%
$ 27,553 $ 9,037
Mar 22, 11 AM $ 0.000261
-5.87%
$ 26,238 $ 9,088
Mar 22, 10 AM $ 0.000278
+0.00%
$ 27,874 $ 9,078
Mar 22, 9 AM $ 0.000278
+0.00%
$ 27,874 $ 8,975
Mar 22, 8 AM $ 0.000278
+4.05%
$ 27,874 $ 8,905
Mar 22, 7 AM $ 0.000267
+0.60%
$ 26,790 $ 8,876
Mar 22, 6 AM $ 0.000265
-0.08%
$ 26,630 $ 8,866
Mar 22, 5 AM $ 0.000265
-2.07%
$ 26,650 $ 8,977
Mar 22, 4 AM $ 0.000271
+0.00%
$ 27,212 $ 9,075
Mar 22, 3 AM $ 0.000271
+4.39%
$ 27,212 $ 9,096
Mar 22, 2 AM $ 0.00026
-4.21%
$ 26,068 $ 9,096
Mar 22, 1 AM $ 0.000271
+0.00%
$ 27,212 $ 9,226
Mar 22, 12 AM $ 0.000271
+3.63%
$ 27,212 $ 9,174
Mar 21, 11 PM $ 0.000271
+0.00%
$ 27,212 $ 9,237
Mar 21, 10 PM $ 0.000271
+0.59%
$ 27,212 $ 9,145
Mar 21, 9 PM $ 0.000269
+0.00%
$ 27,051 $ 9,130
Mar 21, 8 PM $ 0.000269
+3.65%
$ 27,051 $ 9,226
Mar 21, 7 PM $ 0.00026
-0.34%
$ 26,098 $ 9,195
Mar 21, 6 PM $ 0.000261
+0.66%
$ 26,188 $ 9,126
Mar 21, 5 PM $ 0.000259
+0.00%
$ 26,017 $ 9,038
Mar 21, 4 PM $ 0.000259
-0.42%
$ 26,017 $ 8,948
Mar 21, 3 PM $ 0.00026
+0.42%
$ 26,128 $ 8,945
Mar 21, 2 PM $ 0.000259
-0.46%
$ 26,017 $ 9,021
Mar 21, 1 PM $ 0.00026
+0.00%
$ 26,138 $ 9,118
Mar 21, 12 PM $ 0.00026
-0.04%
$ 26,138 $ 9,270
Mar 21, 11 AM $ 0.00026
+0.15%
$ 26,148 $ 9,170
Mar 21, 10 AM $ 0.00026
-0.23%
$ 26,128 $ 9,058
Mar 21, 9 AM $ 0.000261
+0.66%
$ 26,188 $ 9,107
Mar 21, 8 AM $ 0.000259
-0.54%
$ 26,017 $ 9,083
Mar 21, 7 AM $ 0.000261
+0.27%
$ 26,158 $ 9,140
Mar 21, 6 AM $ 0.00026
+0.00%
$ 26,088 $ 9,129
Mar 21, 5 AM $ 0.00026
+0.27%
$ 26,088 $ 9,219
Mar 21, 4 AM $ 0.000259
-0.54%
$ 26,017 $ 9,110
Mar 21, 3 AM $ 0.000261
+0.54%
$ 26,158 $ 9,143
Mar 21, 2 AM $ 0.000259
-0.46%
$ 26,017 $ 9,252
Mar 21, 1 AM $ 0.000259
+0.00%
$ 26,138 $ 9,211
Mar 21, 12 AM $ 0.000259
+0.00%
$ 26,017 $ 9,200
Mar 20, 11 PM $ 0.00026
+0.27%
$ 26,088 $ 9,102