Knit Finance Historical Data

KFT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00025
+1.50%
$ 25,094 $ 10,432
Mar 18, 10 PM $ 0.000246
+8.17%
$ 24,723 $ 10,955
Mar 18, 9 PM $ 0.000228
+0.00%
$ 22,856 $ 10,843
Mar 18, 8 PM $ 0.000228
+2.34%
$ 22,856 $ 10,867
Mar 18, 7 PM $ 0.000222
-1.94%
$ 22,334 $ 10,793
Mar 18, 6 PM $ 0.000227
-3.45%
$ 22,775 $ 10,721
Mar 18, 5 PM $ 0.000235
+3.57%
$ 23,588 $ 10,830
Mar 18, 4 PM $ 0.000227
-5.14%
$ 22,775 $ 10,799
Mar 18, 3 PM $ 0.000228
+0.26%
$ 22,846 $ 10,731
Mar 18, 2 PM $ 0.000227
-5.14%
$ 22,785 $ 10,805
Mar 18, 1 PM $ 0.000239
+1.44%
$ 24,020 $ 10,679
Mar 18, 12 PM $ 0.000236
+0.00%
$ 23,679 $ 10,617
Mar 18, 11 AM $ 0.000222
-5.72%
$ 22,324 $ 10,668
Mar 18, 10 AM $ 0.000236
+0.04%
$ 23,679 $ 10,873
Mar 18, 9 AM $ 0.000236
+0.00%
$ 23,669 $ 10,722
Mar 18, 8 AM $ 0.000236
+0.00%
$ 23,669 $ 10,717
Mar 18, 7 AM $ 0.000236
+3.97%
$ 23,669 $ 10,895
Mar 18, 6 AM $ 0.000227
-2.28%
$ 22,765 $ 11,080
Mar 18, 5 AM $ 0.000232
+0.00%
$ 23,297 $ 11,414
Mar 18, 4 AM $ 0.000223
-6.81%
$ 22,374 $ 11,376
Mar 18, 3 AM $ 0.000239
+0.00%
$ 24,010 $ 11,385
Mar 18, 2 AM $ 0.000239
+2.57%
$ 24,010 $ 11,278
Mar 18, 1 AM $ 0.000222
+4.86%
$ 22,314 $ 11,308
Mar 17, 11 PM $ 0.00021
+0.19%
$ 21,069 $ 10,213
Mar 17, 10 PM $ 0.000209
-0.05%
$ 21,029 $ 10,178
Mar 17, 9 PM $ 0.00021
+2.69%
$ 21,039 $ 10,174
Mar 17, 8 PM $ 0.000204
-2.02%
$ 20,487 $ 10,312
Mar 17, 7 PM $ 0.000208
+3.12%
$ 20,908 $ 10,292
Mar 17, 6 PM $ 0.000202
-3.02%
$ 20,276 $ 10,292
Mar 17, 5 PM $ 0.000208
+4.05%
$ 20,908 $ 10,326
Mar 17, 4 PM $ 0.0002
-3.89%
$ 20,095 $ 10,270
Mar 17, 3 PM $ 0.000208
+5.26%
$ 20,908 $ 10,321
Mar 17, 2 PM $ 0.000198
-2.17%
$ 19,864 $ 10,267
Mar 17, 1 PM $ 0.000202
-6.60%
$ 20,306 $ 10,260
Mar 17, 12 PM $ 0.000217
-0.09%
$ 21,741 $ 10,192
Mar 17, 11 AM $ 0.000217
+7.59%
$ 21,761 $ 10,257
Mar 17, 10 AM $ 0.000201
+0.00%
$ 20,226 $ 9,992
Mar 17, 9 AM $ 0.000201
+7.24%
$ 20,226 $ 10,004
Mar 17, 8 AM $ 0.000188
-5.53%
$ 18,861 $ 9,918
Mar 17, 7 AM $ 0.000199
-0.55%
$ 19,965 $ 9,760
Mar 17, 6 AM $ 0.0002
+8.05%
$ 20,075 $ 9,688
Mar 17, 5 AM $ 0.000185
+0.76%
$ 18,580 $ 9,643
Mar 17, 4 AM $ 0.000184
-0.86%
$ 18,439 $ 9,628
Mar 17, 3 AM $ 0.000184
+0.00%
$ 18,439 $ 9,593
Mar 17, 2 AM $ 0.000184
-0.81%
$ 18,439 $ 9,573
Mar 17, 1 AM $ 0.000185
+0.87%
$ 18,590 $ 9,545
Mar 17, 12 AM $ 0.000184
-0.86%
$ 18,429 $ 9,584
Mar 16, 11 PM $ 0.000185
-1.17%
$ 18,590 $ 9,495
Mar 16, 10 PM $ 0.000184
+0.00%
$ 18,429 $ 9,539
Mar 16, 9 PM $ 0.000184
-5.51%
$ 18,429 $ 9,575