Knit Finance Historical Data

KFT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000184
-5.51%
$ 18,429 $ 9,575
Mar 16, 8 PM $ 0.000193
+0.00%
$ 19,342 $ 9,395
Mar 16, 7 PM $ 0.000193
+0.00%
$ 19,342 $ 9,414
Mar 16, 6 PM $ 0.000193
-1.33%
$ 19,342 $ 9,423
Mar 16, 5 PM $ 0.000195
+1.30%
$ 19,603 $ 9,415
Mar 16, 4 PM $ 0.000193
-1.88%
$ 19,352 $ 9,369
Mar 16, 3 PM $ 0.000196
-0.56%
$ 19,724 $ 9,545
Mar 16, 2 PM $ 0.000198
+1.44%
$ 19,834 $ 9,539
Mar 16, 1 PM $ 0.000195
+0.93%
$ 19,553 $ 9,594
Mar 16, 12 PM $ 0.000193
-0.05%
$ 19,373 $ 9,656
Mar 16, 11 AM $ 0.000193
-2.92%
$ 19,383 $ 9,520
Mar 16, 10 AM $ 0.000199
+0.10%
$ 19,965 $ 9,382
Mar 16, 9 AM $ 0.000199
+0.66%
$ 19,945 $ 9,297
Mar 16, 8 AM $ 0.000197
+2.44%
$ 19,814 $ 9,406
Mar 16, 7 AM $ 0.000193
-1.03%
$ 19,342 $ 9,640
Mar 16, 6 AM $ 0.000195
-5.44%
$ 19,543 $ 9,567
Mar 16, 5 AM $ 0.000206
+4.04%
$ 20,667 $ 9,498
Mar 16, 4 AM $ 0.000198
+0.00%
$ 19,864 $ 9,446
Mar 16, 3 AM $ 0.000198
+0.00%
$ 19,864 $ 9,481
Mar 16, 2 AM $ 0.000198
-3.27%
$ 19,864 $ 9,443
Mar 16, 1 AM $ 0.000205
+3.39%
$ 20,537 $ 9,362
Mar 16, 12 AM $ 0.000198
-3.65%
$ 19,864 $ 9,365
Mar 15, 11 PM $ 0.000204
-1.40%
$ 20,517 $ 9,403
Mar 15, 10 PM $ 0.000207
-0.43%
$ 20,808 $ 9,320
Mar 15, 9 PM $ 0.000208
+0.58%
$ 20,898 $ 9,338
Mar 15, 8 PM $ 0.000207
-0.58%
$ 20,778 $ 9,331
Mar 15, 7 PM $ 0.000208
+5.15%
$ 20,898 $ 9,321
Mar 15, 6 PM $ 0.000208
-0.19%
$ 20,848 $ 9,313
Mar 15, 5 PM $ 0.000208
+5.15%
$ 20,888 $ 9,308
Mar 15, 4 PM $ 0.000198
-5.58%
$ 19,864 $ 9,411
Mar 15, 3 PM $ 0.00021
+0.00%
$ 21,982 $ 9,209
Mar 15, 2 PM $ 0.00021
-3.90%
$ 21,039 $ 9,188
Mar 15, 1 PM $ 0.000218
-6.07%
$ 21,892 $ 9,152
Mar 15, 12 PM $ 0.000232
+6.03%
$ 23,307 $ 9,081
Mar 15, 11 AM $ 0.000219
-5.73%
$ 21,982 $ 9,133
Mar 15, 10 AM $ 0.000232
-0.26%
$ 23,317 $ 9,172
Mar 15, 9 AM $ 0.000233
+6.30%
$ 23,378 $ 9,231
Mar 15, 8 AM $ 0.000205
+8.28%
$ 20,617 $ 9,107
Mar 15, 7 AM $ 0.00019
+1.88%
$ 19,041 $ 9,091
Mar 15, 6 AM $ 0.00019
+0.05%
$ 19,051 $ 9,087
Mar 15, 5 AM $ 0.000184
-2.85%
$ 18,499 $ 9,005
Mar 15, 4 AM $ 0.00019
+3.83%
$ 19,041 $ 8,997
Mar 15, 3 AM $ 0.000183
-3.23%
$ 18,339 $ 8,960
Mar 15, 2 AM $ 0.000189
+0.00%
$ 18,951 $ 9,046
Mar 15, 1 AM $ 0.000189
-0.53%
$ 18,951 $ 9,178
Mar 15, 12 AM $ 0.00019
+2.48%
$ 19,051 $ 9,148
Mar 14, 11 PM $ 0.00019
+0.00%
$ 19,051 $ 9,090
Mar 14, 10 PM $ 0.000184
-1.13%
$ 18,459 $ 9,154
Mar 14, 9 PM $ 0.000186
+0.70%
$ 18,670 $ 9,104
Mar 14, 8 PM $ 0.000185
-2.69%
$ 18,539 $ 9,052