Knit Finance Historical Data

KFT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000185
-2.69%
$ 18,539 $ 9,052
Mar 14, 7 PM $ 0.000185
-2.37%
$ 18,600 $ 9,132
Mar 14, 6 PM $ 0.00019
+0.58%
$ 19,051 $ 9,121
Mar 14, 5 PM $ 0.000189
+3.91%
$ 18,941 $ 9,065
Mar 14, 4 PM $ 0.000182
+0.00%
$ 18,228 $ 9,119
Mar 14, 3 PM $ 0.000182
+0.00%
$ 18,228 $ 9,107
Mar 14, 2 PM $ 0.000182
+0.00%
$ 18,228 $ 9,066
Mar 14, 1 PM $ 0.000182
-3.76%
$ 18,228 $ 9,130
Mar 14, 12 PM $ 0.000189
+2.78%
$ 18,941 $ 9,184
Mar 14, 11 AM $ 0.000184
+0.00%
$ 18,429 $ 9,202
Mar 14, 10 AM $ 0.000184
+0.00%
$ 18,429 $ 9,300
Mar 14, 9 AM $ 0.000184
+0.00%
$ 18,429 $ 9,294
Mar 14, 8 AM $ 0.000184
-6.42%
$ 18,429 $ 9,270
Mar 14, 7 AM $ 0.000196
+0.00%
$ 19,694 $ 9,043
Mar 14, 6 AM $ 0.000196
+0.00%
$ 19,694 $ 9,092
Mar 14, 5 AM $ 0.000196
+0.00%
$ 19,694 $ 9,214
Mar 14, 4 AM $ 0.000196
+5.71%
$ 19,694 $ 9,235
Mar 14, 3 AM $ 0.000186
-2.32%
$ 18,630 $ 9,240
Mar 14, 2 AM $ 0.00019
+3.49%
$ 19,071 $ 9,226
Mar 14, 1 AM $ 0.000184
+0.00%
$ 18,429 $ 9,107
Mar 14, 12 AM $ 0.000184
-2.70%
$ 18,429 $ 9,059
Mar 13, 11 PM $ 0.000189
+0.00%
$ 18,941 $ 9,039
Mar 13, 10 PM $ 0.000189
+0.00%
$ 18,941 $ 9,081
Mar 13, 9 PM $ 0.000189
-0.63%
$ 18,941 $ 9,074
Mar 13, 8 PM $ 0.000192
+0.16%
$ 19,312 $ 9,013
Mar 13, 7 PM $ 0.000193
+0.26%
$ 19,393 $ 9,013
Mar 13, 6 PM $ 0.000193
+1.47%
$ 19,342 $ 8,970
Mar 13, 5 PM $ 0.00019
-3.26%
$ 19,061 $ 8,993
Mar 13, 4 PM $ 0.000196
+0.72%
$ 19,704 $ 8,986
Mar 13, 3 PM $ 0.000195
-0.10%
$ 19,563 $ 9,070
Mar 13, 2 PM $ 0.000195
+0.15%
$ 19,583 $ 9,013
Mar 13, 1 PM $ 0.000195
+0.41%
$ 19,553 $ 8,968
Mar 13, 12 PM $ 0.000194
+0.00%
$ 19,473 $ 8,904
Mar 13, 11 AM $ 0.000194
+0.00%
$ 19,473 $ 8,934
Mar 13, 10 AM $ 0.000194
+0.00%
$ 19,473 $ 8,793
Mar 13, 9 AM $ 0.000194
+0.00%
$ 19,473 $ 8,773
Mar 13, 8 AM $ 0.000194
+0.00%
$ 19,473 $ 8,826
Mar 13, 7 AM $ 0.000194
-3.39%
$ 19,473 $ 8,902
Mar 13, 6 AM $ 0.000201
+0.15%
$ 20,155 $ 8,901
Mar 13, 5 AM $ 0.0002
-1.52%
$ 20,125 $ 8,946
Mar 13, 4 AM $ 0.000204
+4.04%
$ 20,437 $ 8,932
Mar 13, 3 AM $ 0.000196
-2.54%
$ 19,644 $ 8,986
Mar 13, 2 AM $ 0.000201
+3.35%
$ 20,155 $ 8,953
Mar 13, 1 AM $ 0.000194
+0.15%
$ 19,503 $ 8,943
Mar 13, 12 AM $ 0.000198
+1.86%
$ 19,834 $ 8,907
Mar 12, 11 PM $ 0.000194
-1.47%
$ 19,473 $ 9,012
Mar 12, 10 PM $ 0.000197
-3.53%
$ 19,764 $ 8,908
Mar 12, 9 PM $ 0.000204
+4.83%
$ 20,487 $ 8,906
Mar 12, 8 PM $ 0.000199
-1.10%
$ 19,945 $ 9,210
Mar 12, 7 PM $ 0.000201
+3.03%
$ 20,165 $ 9,254