Knit Finance Historical Data

KFT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000201
+3.03%
$ 20,165 $ 9,254
Mar 12, 6 PM $ 0.000195
-0.46%
$ 19,573 $ 9,274
Mar 12, 5 PM $ 0.000196
+0.93%
$ 19,664 $ 9,316
Mar 12, 4 PM $ 0.000194
-4.90%
$ 19,483 $ 9,312
Mar 12, 3 PM $ 0.000204
+0.84%
$ 20,487 $ 9,594
Mar 12, 2 PM $ 0.000202
-0.10%
$ 20,316 $ 9,648
Mar 12, 1 PM $ 0.000203
+4.06%
$ 20,336 $ 9,607
Mar 12, 12 PM $ 0.000195
+0.57%
$ 19,543 $ 9,579
Mar 12, 11 AM $ 0.000192
+0.79%
$ 19,252 $ 9,613
Mar 12, 10 AM $ 0.00019
-5.46%
$ 19,102 $ 9,689
Mar 12, 9 AM $ 0.000201
+0.00%
$ 20,206 $ 9,736
Mar 12, 8 AM $ 0.000201
+0.90%
$ 20,206 $ 9,706
Mar 12, 7 AM $ 0.000199
+1.73%
$ 20,025 $ 9,704
Mar 12, 6 AM $ 0.000196
+0.87%
$ 19,684 $ 9,628
Mar 12, 5 AM $ 0.000194
+0.62%
$ 19,513 $ 9,552
Mar 12, 4 AM $ 0.000193
-3.88%
$ 19,393 $ 9,654
Mar 12, 3 AM $ 0.000201
+3.24%
$ 20,176 $ 9,614
Mar 12, 2 AM $ 0.000195
-3.85%
$ 19,543 $ 9,692
Mar 12, 1 AM $ 0.000202
-0.05%
$ 20,326 $ 9,679
Mar 12, 12 AM $ 0.0002
+0.40%
$ 20,085 $ 9,704
Mar 11, 11 PM $ 0.000199
-0.80%
$ 20,005 $ 9,647
Mar 11, 10 PM $ 0.000201
+3.13%
$ 20,165 $ 9,766
Mar 11, 9 PM $ 0.000195
+0.05%
$ 19,553 $ 9,721
Mar 11, 8 PM $ 0.000195
+0.00%
$ 19,543 $ 9,425
Mar 11, 7 PM $ 0.000195
+0.00%
$ 19,543 $ 9,287
Mar 11, 6 PM $ 0.000195
+0.00%
$ 19,543 $ 9,294
Mar 11, 5 PM $ 0.000195
+7.27%
$ 19,543 $ 9,234
Mar 11, 4 PM $ 0.000181
+7.27%
$ 18,218 $ 9,100
Mar 11, 3 PM $ 0.000169
+0.00%
$ 16,984 $ 8,822
Mar 11, 2 PM $ 0.000169
-2.08%
$ 16,984 $ 8,756
Mar 11, 1 PM $ 0.000173
-2.21%
$ 17,345 $ 8,830
Mar 11, 12 PM $ 0.000177
+0.51%
$ 17,736 $ 8,884
Mar 11, 11 AM $ 0.000176
-0.11%
$ 17,626 $ 8,868
Mar 11, 10 AM $ 0.000176
+0.11%
$ 17,646 $ 8,794
Mar 11, 9 AM $ 0.000182
+3.93%
$ 18,319 $ 8,813
Mar 11, 8 AM $ 0.000176
+0.29%
$ 17,626 $ 8,845
Mar 11, 7 AM $ 0.000175
-1.57%
$ 17,576 $ 8,866
Mar 11, 6 AM $ 0.000178
+1.72%
$ 17,857 $ 8,926
Mar 11, 5 AM $ 0.000175
-3.74%
$ 17,556 $ 8,902
Mar 11, 4 AM $ 0.000182
+3.89%
$ 18,238 $ 8,922
Mar 11, 3 AM $ 0.000175
-0.11%
$ 17,556 $ 8,978
Mar 11, 2 AM $ 0.000175
-0.51%
$ 17,576 $ 8,827
Mar 11, 1 AM $ 0.000176
-3.08%
$ 17,666 $ 8,950
Mar 11, 12 AM $ 0.000182
+0.00%
$ 18,228 $ 9,020
Mar 10, 11 PM $ 0.000182
+3.71%
$ 18,228 $ 8,977
Mar 10, 10 PM $ 0.000175
+0.11%
$ 17,576 $ 8,898
Mar 10, 9 PM $ 0.000175
-0.11%
$ 17,556 $ 8,849
Mar 10, 8 PM $ 0.000175
+0.00%
$ 17,576 $ 8,906
Mar 10, 7 PM $ 0.000175
+0.00%
$ 17,576 $ 9,020
Mar 10, 6 PM $ 0.000175
-0.11%
$ 17,576 $ 8,966