Knit Finance Historical Data

KFT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000197
+3.15%
$ 19,744 $ 9,664
Mar 8, 4 PM $ 0.000191
+0.79%
$ 19,142 $ 9,685
Mar 8, 3 PM $ 0.000189
+6.29%
$ 18,991 $ 9,749
Mar 8, 2 PM $ 0.000178
-0.34%
$ 17,867 $ 9,623
Mar 8, 1 PM $ 0.000179
+0.56%
$ 17,927 $ 9,460
Mar 8, 12 PM $ 0.000178
+0.00%
$ 17,827 $ 9,498
Mar 8, 11 AM $ 0.000178
-0.28%
$ 17,827 $ 9,441
Mar 8, 10 AM $ 0.000178
-0.39%
$ 17,827 $ 9,413
Mar 8, 9 AM $ 0.000178
-1.27%
$ 17,897 $ 9,375
Mar 8, 8 AM $ 0.000181
-0.66%
$ 18,128 $ 9,199
Mar 8, 7 AM $ 0.000182
-0.66%
$ 18,248 $ 9,114
Mar 8, 6 AM $ 0.000183
-0.54%
$ 18,369 $ 9,144
Mar 8, 5 AM $ 0.000182
+0.00%
$ 18,228 $ 9,078
Mar 8, 4 AM $ 0.000182
-2.00%
$ 18,228 $ 9,114
Mar 8, 3 AM $ 0.000185
+0.00%
$ 18,600 $ 9,141
Mar 8, 2 AM $ 0.000185
+0.22%
$ 18,600 $ 9,087
Mar 8, 1 AM $ 0.000185
+0.60%
$ 18,559 $ 9,235
Mar 8, 12 AM $ 0.000184
-2.70%
$ 18,449 $ 9,157
Mar 7, 11 PM $ 0.000189
-0.21%
$ 18,961 $ 9,189
Mar 7, 10 PM $ 0.000189
+3.10%
$ 19,001 $ 9,220
Mar 7, 9 PM $ 0.000184
-4.18%
$ 18,429 $ 9,234
Mar 7, 8 PM $ 0.00019
-0.73%
$ 19,091 $ 9,026
Mar 7, 7 PM $ 0.000192
+0.74%
$ 19,232 $ 8,959
Mar 7, 6 PM $ 0.00019
+0.05%
$ 19,091 $ 8,965
Mar 7, 5 PM $ 0.00019
+0.00%
$ 19,081 $ 8,951
Mar 7, 4 PM $ 0.00019
+0.00%
$ 19,081 $ 8,945
Mar 7, 3 PM $ 0.00019
+0.00%
$ 19,081 $ 8,916
Mar 7, 2 PM $ 0.00019
-0.05%
$ 19,081 $ 8,933
Mar 7, 1 PM $ 0.000192
-0.36%
$ 19,322 $ 8,936
Mar 7, 12 PM $ 0.000193
+1.74%
$ 19,393 $ 8,885
Mar 7, 11 AM $ 0.00019
+0.00%
$ 19,061 $ 8,865
Mar 7, 10 AM $ 0.00019
-3.06%
$ 19,061 $ 8,940
Mar 7, 9 AM $ 0.000196
-0.41%
$ 19,664 $ 8,854
Mar 7, 8 AM $ 0.000197
-0.41%
$ 19,744 $ 8,924
Mar 7, 7 AM $ 0.000197
-0.50%
$ 19,824 $ 8,947
Mar 7, 6 AM $ 0.000198
+4.42%
$ 19,925 $ 9,070
Mar 7, 5 AM $ 0.00019
-3.50%
$ 19,081 $ 9,093
Mar 7, 4 AM $ 0.000197
+0.00%
$ 19,774 $ 9,082
Mar 7, 3 AM $ 0.000199
+1.07%
$ 19,985 $ 9,052
Mar 7, 2 AM $ 0.000197
-0.10%
$ 19,774 $ 9,097
Mar 7, 1 AM $ 0.000204
+2.97%
$ 20,517 $ 8,984
Mar 7, 12 AM $ 0.000198
+0.76%
$ 19,925 $ 8,941
Mar 6, 11 PM $ 0.000197
-0.81%
$ 19,774 $ 8,967
Mar 6, 10 PM $ 0.000199
-0.55%
$ 19,935 $ 9,018
Mar 6, 9 PM $ 0.0002
+1.37%
$ 20,045 $ 9,050
Mar 6, 8 PM $ 0.000197
-2.18%
$ 19,774 $ 9,232
Mar 6, 7 PM $ 0.000201
+2.23%
$ 20,216 $ 9,324
Mar 6, 6 PM $ 0.000197
-0.81%
$ 19,774 $ 9,361
Mar 6, 5 PM $ 0.000198
-0.60%
$ 19,844 $ 9,317
Mar 6, 4 PM $ 0.000199
-2.74%
$ 19,965 $ 9,267