Knit Finance Historical Data

KFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000198
-0.60%
$ 19,844 $ 9,317
Mar 6, 4 PM $ 0.000199
-2.74%
$ 19,965 $ 9,267
Mar 6, 3 PM $ 0.000204
+3.60%
$ 20,527 $ 9,306
Mar 6, 2 PM $ 0.000204
+2.15%
$ 20,517 $ 9,258
Mar 6, 1 PM $ 0.0002
-0.94%
$ 20,085 $ 9,171
Mar 6, 12 PM $ 0.000202
+1.41%
$ 20,276 $ 9,442
Mar 6, 11 AM $ 0.000199
+0.00%
$ 19,995 $ 9,486
Mar 6, 10 AM $ 0.000199
+0.45%
$ 19,995 $ 9,486
Mar 6, 9 AM $ 0.000198
+0.15%
$ 19,905 $ 9,431
Mar 6, 8 AM $ 0.000198
+0.51%
$ 19,874 $ 9,402
Mar 6, 7 AM $ 0.000197
+2.23%
$ 19,774 $ 9,376
Mar 6, 6 AM $ 0.000193
-1.18%
$ 19,342 $ 9,312
Mar 6, 5 AM $ 0.000195
-1.27%
$ 19,573 $ 9,302
Mar 6, 4 AM $ 0.000197
+0.00%
$ 19,824 $ 9,288
Mar 6, 3 AM $ 0.000197
+4.00%
$ 19,824 $ 9,385
Mar 6, 2 AM $ 0.00019
-2.16%
$ 19,061 $ 9,657
Mar 6, 1 AM $ 0.000194
-3.48%
$ 19,483 $ 9,599
Mar 6, 12 AM $ 0.000201
+2.24%
$ 20,186 $ 9,528
Mar 5, 11 PM $ 0.000197
+0.00%
$ 19,744 $ 9,521
Mar 5, 10 PM $ 0.000197
+0.00%
$ 19,744 $ 9,447
Mar 5, 9 PM $ 0.000197
-1.16%
$ 19,744 $ 9,349
Mar 5, 8 PM $ 0.000199
+0.76%
$ 19,975 $ 9,308
Mar 5, 7 PM $ 0.000197
-0.60%
$ 19,824 $ 9,323
Mar 5, 6 PM $ 0.000199
+0.61%
$ 19,945 $ 9,267
Mar 5, 5 PM $ 0.000197
+0.00%
$ 19,824 $ 9,253
Mar 5, 4 PM $ 0.000197
-2.42%
$ 19,824 $ 9,374
Mar 5, 3 PM $ 0.000202
-0.59%
$ 20,316 $ 9,350
Mar 5, 2 PM $ 0.000197
-3.61%
$ 19,824 $ 9,300
Mar 5, 1 PM $ 0.000205
-0.15%
$ 20,567 $ 9,448
Mar 5, 12 PM $ 0.000205
+3.27%
$ 20,597 $ 9,183
Mar 5, 11 AM $ 0.000199
-3.21%
$ 19,945 $ 9,201
Mar 5, 10 AM $ 0.000205
+0.00%
$ 20,607 $ 9,175
Mar 5, 9 AM $ 0.000198
-3.51%
$ 19,884 $ 9,257
Mar 5, 8 AM $ 0.00021
+1.74%
$ 21,089 $ 9,247
Mar 5, 7 AM $ 0.000206
+0.05%
$ 20,728 $ 9,286
Mar 5, 6 AM $ 0.000206
+0.00%
$ 20,718 $ 9,204
Mar 5, 5 AM $ 0.000201
-2.42%
$ 20,216 $ 9,227
Mar 5, 4 AM $ 0.000206
+0.00%
$ 20,718 $ 9,198
Mar 5, 3 AM $ 0.000198
+2.75%
$ 19,884 $ 9,240
Mar 5, 2 AM $ 0.000193
+2.01%
$ 19,352 $ 8,979
Mar 5, 1 AM $ 0.000189
+0.00%
$ 18,971 $ 9,036
Mar 5, 12 AM $ 0.000189
-1.77%
$ 18,971 $ 8,995
Mar 4, 11 PM $ 0.000192
-0.21%
$ 19,312 $ 9,015
Mar 4, 10 PM $ 0.000189
+0.00%
$ 18,971 $ 9,077
Mar 4, 9 PM $ 0.000193
-0.10%
$ 19,413 $ 9,072
Mar 4, 8 PM $ 0.000194
-1.53%
$ 19,433 $ 9,054
Mar 4, 7 PM $ 0.000197
+5.64%
$ 19,734 $ 8,891
Mar 4, 6 PM $ 0.000197
+7.79%
$ 19,734 $ 8,988
Mar 4, 5 PM $ 0.000184
+0.44%
$ 18,449 $ 8,953
Mar 4, 4 PM $ 0.000182
+0.00%
$ -- $ 8,797