Knit Finance Historical Data

KFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000197
+3.04%
$ 19,764 $ 9,642
Mar 2, 11 AM $ 0.000191
-2.95%
$ 19,182 $ 9,573
Mar 2, 10 AM $ 0.000197
+0.00%
$ 19,764 $ 9,507
Mar 2, 9 AM $ 0.000197
+0.00%
$ 19,764 $ 9,510
Mar 2, 8 AM $ 0.000197
+5.13%
$ 19,764 $ 9,485
Mar 2, 7 AM $ 0.000197
+0.00%
$ 19,774 $ 9,515
Mar 2, 6 AM $ 0.000197
+1.70%
$ 19,774 $ 9,494
Mar 2, 5 AM $ 0.000194
+0.00%
$ 19,443 $ 9,516
Mar 2, 4 AM $ 0.000194
+1.89%
$ 19,443 $ 9,629
Mar 2, 3 AM $ 0.00019
-0.21%
$ 19,081 $ 9,641
Mar 2, 2 AM $ 0.00019
-3.30%
$ 19,122 $ 9,450
Mar 2, 1 AM $ 0.000197
+9.64%
$ 19,754 $ 9,336
Mar 2, 12 AM $ 0.000179
+0.45%
$ 18,017 $ 9,246
Mar 1, 11 PM $ 0.000179
-2.67%
$ 17,937 $ 9,156
Mar 1, 10 PM $ 0.000184
+0.00%
$ 18,429 $ 9,132
Mar 1, 9 PM $ 0.000184
+3.26%
$ 18,429 $ 9,174
Mar 1, 8 PM $ 0.000178
+0.06%
$ 17,847 $ 9,102
Mar 1, 7 PM $ 0.000178
+0.00%
$ 17,837 $ 9,117
Mar 1, 6 PM $ 0.000178
-3.00%
$ 17,837 $ 8,932
Mar 1, 5 PM $ 0.000183
+0.00%
$ 18,389 $ 8,921
Mar 1, 4 PM $ 0.000176
+0.34%
$ 17,676 $ 8,841
Mar 1, 3 PM $ 0.000175
+0.23%
$ 17,616 $ 8,957
Mar 1, 2 PM $ 0.000175
-2.72%
$ 17,576 $ 8,848
Mar 1, 1 PM $ 0.00018
+3.99%
$ 18,068 $ 8,860
Mar 1, 12 PM $ 0.000173
-3.83%
$ 18,068 $ 8,808
Mar 1, 11 AM $ 0.00018
+2.86%
$ 18,068 $ 8,893
Mar 1, 10 AM $ 0.000175
-3.37%
$ 17,566 $ 8,835
Mar 1, 9 AM $ 0.000181
-1.36%
$ 18,178 $ 8,837
Mar 1, 8 AM $ 0.000184
+0.00%
$ 18,429 $ 8,904
Mar 1, 7 AM $ 0.000184
+6.56%
$ 18,429 $ 8,824
Mar 1, 6 AM $ 0.000172
+1.83%
$ 17,295 $ 8,806
Mar 1, 5 AM $ 0.000169
+1.44%
$ 16,984 $ 8,720
Mar 1, 4 AM $ 0.000167
-1.13%
$ 16,743 $ 8,633
Mar 1, 3 AM $ 0.000169
+1.87%
$ 16,933 $ 8,797
Mar 1, 2 AM $ 0.000166
+0.00%
$ 16,622 $ 8,816
Mar 1, 1 AM $ 0.000166
+0.00%
$ 16,703 $ 8,897
Mar 1, 12 AM $ 0.000166
+0.48%
$ 16,703 $ 8,977
Feb 28, 11 PM $ 0.000165
+0.79%
$ 16,562 $ 9,011
Feb 28, 10 PM $ 0.000164
-1.03%
$ 16,432 $ 9,000
Feb 28, 9 PM $ 0.000165
-0.60%
$ 16,602 $ 8,970
Feb 28, 8 PM $ 0.000166
+0.85%
$ 16,703 $ 8,936
Feb 28, 7 PM $ 0.000165
+1.29%
$ 16,612 $ 8,965
Feb 28, 6 PM $ 0.000163
-1.80%
$ 16,401 $ 8,969
Feb 28, 5 PM $ 0.000166
+0.00%
$ 16,703 $ 8,929
Feb 28, 4 PM $ 0.000166
+1.28%
$ 16,703 $ 8,981
Feb 28, 3 PM $ 0.000166
-0.48%
$ 16,622 $ 8,879
Feb 28, 2 PM $ 0.000166
+0.00%
$ 16,703 $ 8,971
Feb 28, 1 PM $ 0.000163
-2.22%
$ 16,331 $ 8,999
Feb 28, 12 PM $ 0.000166
+0.00%
$ 16,703 $ 8,943
Feb 28, 11 AM $ 0.000166
+0.00%
$ 16,703 $ 8,930