Knit Finance Historical Data

KFT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000166
+0.00%
$ 16,703 $ 8,930
Feb 28, 10 AM $ 0.000164
-1.20%
$ 16,502 $ 9,009
Feb 28, 9 AM $ 0.000166
+1.34%
$ 16,703 $ 9,055
Feb 28, 8 AM $ 0.000162
-2.40%
$ 16,301 $ 8,992
Feb 28, 7 AM $ 0.000166
+0.00%
$ 16,703 $ 9,025
Feb 28, 6 AM $ 0.000166
+0.00%
$ 16,703 $ 9,089
Feb 28, 5 AM $ 0.000166
+3.42%
$ 16,703 $ 9,155
Feb 28, 4 AM $ 0.000161
-0.80%
$ 16,150 $ 9,143
Feb 28, 3 AM $ 0.000162
+0.00%
$ 16,281 $ 9,056
Feb 28, 2 AM $ 0.000162
+0.06%
$ 16,281 $ 9,061
Feb 28, 1 AM $ 0.000162
+1.89%
$ 16,271 $ 8,942
Feb 28, 12 AM $ 0.000159
-1.91%
$ 15,970 $ 8,916
Feb 27, 11 PM $ 0.000159
-1.60%
$ 16,000 $ 8,889
Feb 27, 10 PM $ 0.000162
+1.63%
$ 16,261 $ 8,867
Feb 27, 9 PM $ 0.000159
+0.00%
$ 16,000 $ 8,926
Feb 27, 8 PM $ 0.000159
+0.19%
$ 16,000 $ 8,926
Feb 27, 7 PM $ 0.000159
-1.91%
$ 15,970 $ 9,057
Feb 27, 6 PM $ 0.000162
+1.95%
$ 16,281 $ 9,067
Feb 27, 5 PM $ 0.000159
+0.00%
$ 15,970 $ 9,082
Feb 27, 4 PM $ 0.000159
-1.67%
$ 15,970 $ 9,097
Feb 27, 3 PM $ 0.000159
-1.91%
$ 15,960 $ 9,074
Feb 27, 2 PM $ 0.000162
+0.00%
$ 16,271 $ 9,139
Feb 27, 1 PM $ 0.000162
+0.00%
$ 16,271 $ 9,167
Feb 27, 12 PM $ 0.000162
+2.27%
$ 16,271 $ 9,234
Feb 27, 11 AM $ 0.000158
+0.00%
$ 15,910 $ 9,195
Feb 27, 10 AM $ 0.000158
-2.22%
$ 15,910 $ 9,090
Feb 27, 9 AM $ 0.000162
+0.00%
$ 16,271 $ 9,029
Feb 27, 8 AM $ 0.000162
+0.00%
$ 16,271 $ 8,896
Feb 27, 7 AM $ 0.000162
+0.00%
$ 16,271 $ 9,064
Feb 27, 6 AM $ 0.000162
+2.27%
$ 16,271 $ 8,949
Feb 27, 5 AM $ 0.000158
-2.22%
$ 15,910 $ 8,918
Feb 27, 4 AM $ 0.000162
+0.00%
$ 16,271 $ 8,930
Feb 27, 3 AM $ 0.000162
+0.00%
$ 16,271 $ 8,810
Feb 27, 2 AM $ 0.000162
+0.00%
$ 16,271 $ 8,893
Feb 27, 1 AM $ 0.000162
+2.27%
$ 16,271 $ 8,990
Feb 27, 12 AM $ 0.000158
+0.00%
$ 15,910 $ 9,017
Feb 26, 11 PM $ 0.000158
-2.22%
$ 15,910 $ 9,324
Feb 26, 10 PM $ 0.000162
+0.00%
$ 16,271 $ 9,320
Feb 26, 9 PM $ 0.000162
+2.53%
$ 16,271 $ 9,342
Feb 26, 8 PM $ 0.000158
-2.47%
$ 15,869 $ 9,363
Feb 26, 7 PM $ 0.000156
-3.58%
$ 15,689 $ 9,302
Feb 26, 6 PM $ 0.000162
+4.92%
$ 16,271 $ 9,405
Feb 26, 5 PM $ 0.000154
-4.69%
$ 15,508 $ 9,457
Feb 26, 4 PM $ 0.000162
+0.00%
$ 16,271 $ 9,459
Feb 26, 3 PM $ 0.000162
+5.53%
$ 16,271 $ 9,486
Feb 26, 2 PM $ 0.000154
+1.79%
$ 15,418 $ 9,375
Feb 26, 1 PM $ 0.000151
-3.15%
$ 15,147 $ 9,318
Feb 26, 12 PM $ 0.000156
+0.00%
$ 15,639 $ 9,302
Feb 26, 11 AM $ 0.000156
+3.32%
$ 15,639 $ 9,300
Feb 26, 10 AM $ 0.000151
-3.21%
$ 15,137 $ 9,319