Cetus Historical Data

CETUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0179
+2.18%
$ 16.27 million $ 8.66 million
Mar 12, 8 AM $ 0.0175
+1.11%
$ 15.93 million $ 8.44 million
Mar 12, 7 AM $ 0.0173
+0.71%
$ 15.75 million $ 8.37 million
Mar 12, 6 AM $ 0.0172
+1.21%
$ 15.64 million $ 8.38 million
Mar 12, 5 AM $ 0.017
-0.38%
$ 15.45 million $ 8.35 million
Mar 12, 4 AM $ 0.017
+0.42%
$ 15.51 million $ 8.37 million
Mar 12, 3 AM $ 0.017
+0.50%
$ 15.44 million $ 8.38 million
Mar 12, 2 AM $ 0.0169
-0.46%
$ 15.37 million $ 8.36 million
Mar 12, 1 AM $ 0.017
+0.52%
$ 15.44 million $ 8.3 million
Mar 12, 12 AM $ 0.0169
-0.04%
$ 15.36 million $ 8.22 million
Mar 11, 11 PM $ 0.0169
+0.15%
$ 15.37 million $ 8.18 million
Mar 11, 10 PM $ 0.0169
-1.21%
$ 15.34 million $ 8.12 million
Mar 11, 9 PM $ 0.0171
-2.47%
$ 15.53 million $ 7.63 million
Mar 11, 8 PM $ 0.0175
+1.36%
$ 15.92 million $ 4.05 million
Mar 11, 7 PM $ 0.0173
+0.05%
$ 15.71 million $ 3.81 million
Mar 11, 6 PM $ 0.0173
+1.04%
$ 15.7 million $ 3.16 million
Mar 11, 5 PM $ 0.0171
-0.14%
$ 15.54 million $ 3.15 million
Mar 11, 4 PM $ 0.0171
+0.35%
$ 15.56 million $ 3.08 million
Mar 11, 3 PM $ 0.017
+0.58%
$ 15.51 million $ 3.07 million
Mar 11, 2 PM $ 0.0169
+0.89%
$ 15.42 million $ 2.97 million
Mar 11, 1 PM $ 0.0168
+0.46%
$ 15.28 million $ 2.98 million
Mar 11, 12 PM $ 0.0167
+0.83%
$ 15.21 million $ 2.96 million
Mar 11, 11 AM $ 0.0166
-0.23%
$ 15.09 million $ 2.95 million
Mar 11, 10 AM $ 0.0166
-0.07%
$ 15.12 million $ 2.98 million
Mar 11, 9 AM $ 0.0166
+0.44%
$ 15.13 million $ 3.06 million
Mar 11, 8 AM $ 0.0166
+0.35%
$ 15.06 million $ 2.92 million
Mar 11, 7 AM $ 0.0165
-0.23%
$ 15.01 million $ 2.9 million
Mar 11, 6 AM $ 0.0165
+0.77%
$ 15.05 million $ 2.87 million
Mar 11, 5 AM $ 0.0164
-0.83%
$ 14.93 million $ 2.83 million
Mar 11, 4 AM $ 0.0165
+1.11%
$ 15.06 million $ 2.82 million
Mar 11, 3 AM $ 0.0164
+0.15%
$ 14.89 million $ 2.8 million
Mar 11, 2 AM $ 0.0163
-0.16%
$ 14.87 million $ 2.81 million
Mar 11, 1 AM $ 0.0164
-0.02%
$ 14.89 million $ 2.77 million
Mar 11, 12 AM $ 0.0164
+0.11%
$ 14.9 million $ 2.74 million
Mar 10, 11 PM $ 0.0164
+0.25%
$ 14.88 million $ 2.77 million
Mar 10, 10 PM $ 0.0163
+0.22%
$ 14.84 million $ 2.82 million
Mar 10, 9 PM $ 0.0163
-0.99%
$ 14.81 million $ 2.9 million
Mar 10, 8 PM $ 0.0164
+0.47%
$ 14.96 million $ 2.95 million
Mar 10, 7 PM $ 0.0164
-0.72%
$ 14.89 million $ 2.95 million
Mar 10, 6 PM $ 0.0165
-1.12%
$ 15 million $ 3.02 million
Mar 10, 5 PM $ 0.0167
-0.51%
$ 15.17 million $ 2.99 million
Mar 10, 4 PM $ 0.0168
+0.04%
$ 15.24 million $ 2.95 million
Mar 10, 3 PM $ 0.0167
-0.69%
$ 15.24 million $ 2.91 million
Mar 10, 2 PM $ 0.0169
+1.80%
$ 15.34 million $ 2.85 million
Mar 10, 1 PM $ 0.0166
-0.28%
$ 15.07 million $ 2.78 million
Mar 10, 12 PM $ 0.0166
-0.36%
$ 15.11 million $ 2.78 million
Mar 10, 11 AM $ 0.0167
-0.40%
$ 15.17 million $ 2.77 million
Mar 10, 10 AM $ 0.0167
+0.46%
$ 15.23 million $ 2.72 million
Mar 10, 9 AM $ 0.0167
+1.20%
$ 15.16 million $ 2.57 million
Mar 10, 8 AM $ 0.0165
+0.37%
$ 14.98 million $ 2.57 million