Raider Token Historical Data

RAID Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000465
+0.00%
$ -- $ 5
Jan 24, 5 PM $ 0.000464
+0.08%
$ -- $ 4
Jan 24, 1 PM $ 0.000466
-0.01%
$ -- $ 4
Jan 24, 12 PM $ 0.000469
+0.00%
$ -- $ 3
Jan 24, 11 AM $ 0.000467
+0.00%
$ -- $ 3
Jan 24, 10 AM $ 0.000466
+0.00%
$ -- $ 2
Jan 24, 7 AM $ 0.000466
+0.00%
$ -- $ 1
Jan 24, 12 AM $ 0.000465
+0.00%
$ -- $ 19
Jan 23, 7 PM $ 0.00047
+0.01%
$ -- $ 19
Jan 23, 6 PM $ 0.00047
+0.00%
$ -- $ 17
Jan 23, 5 PM $ 0.000469
+0.00%
$ -- $ 17
Jan 23, 4 PM $ 0.000467
+0.00%
$ -- $ 15
Jan 23, 2 PM $ 0.000464
+0.00%
$ -- $ 15
Jan 23, 1 PM $ 0.000464
+0.00%
$ -- $ 15
Jan 23, 9 AM $ 0.000466
+0.00%
$ -- $ 16
Jan 23, 8 AM $ 0.000466
+0.00%
$ -- $ 16
Jan 23, 7 AM $ 0.000466
-0.02%
$ -- $ 15
Jan 23, 6 AM $ 0.000467
+0.10%
$ -- $ 15
Jan 23, 5 AM $ 0.000466
-0.18%
$ -- $ 15
Jan 23, 4 AM $ 0.000466
-0.03%
$ -- $ 14
Jan 23, 3 AM $ 0.000466
+0.28%
$ -- $ 12
Jan 23, 1 AM $ 0.000466
+0.17%
$ -- $ 65
Jan 23, 12 AM $ 0.000466
+0.31%
$ -- $ 62
Jan 22, 11 PM $ 0.000464
-0.04%
$ -- $ 59
Jan 22, 10 PM $ 0.000465
+0.00%
$ -- $ 58
Jan 22, 9 PM $ 0.000465
+0.22%
$ -- $ 57
Jan 22, 8 PM $ 0.000464
-0.07%
$ -- $ 56
Jan 22, 7 PM $ 0.000463
+0.18%
$ -- $ 55
Jan 22, 6 PM $ 0.000462
-0.06%
$ -- $ 53
Jan 22, 5 PM $ 0.000463
+0.17%
$ -- $ 0
Jan 22, 4 PM $ 0.000462
+0.00%
$ -- $ 0
Jan 22, 3 AM $ 0.000466
+0.16%
$ -- $ 80
Jan 22, 12 AM $ 0.000463
-0.15%
$ -- $ 78
Jan 21, 11 PM $ 0.000465
+0.00%
$ -- $ 77
Jan 21, 10 PM $ 0.000465
-0.02%
$ -- $ 76
Jan 21, 9 PM $ 0.000465
+0.00%
$ -- $ 75
Jan 21, 9 AM $ 0.000458
+0.29%
$ -- $ 68
Jan 21, 5 AM $ 0.000459
+0.00%
$ -- $ 79
Jan 21, 1 AM $ 0.000458
+0.00%
$ -- $ 143
Jan 21, 12 AM $ 0.000452
-1.91%
$ -- $ 142
Jan 20, 5 PM $ 0.000467
+0.25%
$ -- $ 134
Jan 20, 1 PM $ 0.000474
+0.00%
$ -- $ 135
Jan 20, 12 PM $ 0.000475
+0.00%
$ -- $ 132
Jan 20, 9 AM $ 0.000473
+0.02%
$ -- $ 14
Jan 20, 8 AM $ 0.000472
+0.00%
$ -- $ 14
Jan 20, 7 AM $ 0.000476
+0.33%
$ -- $ 13
Jan 20, 6 AM $ 0.000475
+0.00%
$ -- $ 2
Jan 19, 10 PM $ 0.00048
-0.03%
$ -- $ 21
Jan 19, 7 PM $ 0.000482
+0.00%
$ -- $ 7
Jan 19, 2 PM $ 0.000481
+0.00%
$ -- $ 8