Raider Token Historical Data

RAID Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000481
+0.00%
$ -- $ 8
Jan 19, 12 PM $ 0.000482
+0.11%
$ -- $ 19
Jan 19, 11 AM $ 0.000483
+0.00%
$ -- $ 18
Jan 19, 8 AM $ 0.00048
+0.00%
$ -- $ 17
Jan 19, 7 AM $ 0.00048
-1.20%
$ -- $ 6
Jan 19, 1 AM $ 0.00048
+0.00%
$ -- $ 13
Jan 19, 12 AM $ 0.000463
-4.56%
$ -- $ 4
Jan 18, 8 AM $ 0.000491
+0.00%
$ -- $ 0
Jan 17, 9 PM $ 0.000492
+0.00%
$ -- $ 128
Jan 17, 8 PM $ 0.000492
+0.00%
$ -- $ 128
Jan 17, 4 PM $ 0.000494
+0.00%
$ -- $ 16
Jan 17, 11 AM $ 0.00049
+0.04%
$ -- $ 16
Jan 17, 10 AM $ 0.000491
+0.02%
$ -- $ 15
Jan 17, 6 AM $ 0.000488
+0.24%
$ -- $ 14
Jan 17, 2 AM $ 0.000488
+0.00%
$ -- $ 49
Jan 17, 1 AM $ 0.000488
+0.08%
$ -- $ 48
Jan 17, 12 AM $ 0.000488
-0.09%
$ -- $ 47
Jan 16, 10 PM $ 0.000488
+0.00%
$ -- $ 42
Jan 16, 9 PM $ 0.000486
+0.06%
$ -- $ 41
Jan 16, 7 PM $ 0.000482
+0.00%
$ -- $ 39
Jan 16, 3 PM $ 0.000486
+0.20%
$ -- $ 38
Jan 16, 2 PM $ 0.000486
+0.00%
$ -- $ 37
Jan 16, 1 PM $ 0.000487
-0.14%
$ -- $ 36
Jan 16, 11 AM $ 0.000486
-0.19%
$ -- $ 36
Jan 16, 10 AM $ 0.000486
-0.23%
$ -- $ 35
Jan 16, 9 AM $ 0.000488
+0.00%
$ -- $ 34
Jan 16, 7 AM $ 0.000486
-0.05%
$ -- $ 33
Jan 16, 6 AM $ 0.000485
+0.00%
$ -- $ 33
Jan 16, 4 AM $ 0.000484
+0.00%
$ -- $ 34
Jan 16, 3 AM $ 0.000484
+0.08%
$ -- $ 34
Jan 15, 11 PM $ 0.000488
+0.00%
$ -- $ 25
Jan 15, 9 PM $ 0.000483
+0.12%
$ -- $ 25
Jan 15, 7 PM $ 0.000482
-0.46%
$ -- $ 22
Jan 15, 6 PM $ 0.000485
+0.29%
$ -- $ 22
Jan 15, 4 PM $ 0.000488
+0.04%
$ -- $ 21
Jan 15, 3 PM $ 0.000488
-0.82%
$ -- $ 19
Jan 15, 2 PM $ 0.000491
+0.22%
$ -- $ 17
Jan 15, 1 PM $ 0.000489
+0.27%
$ -- $ 12
Jan 15, 12 PM $ 0.000487
-0.05%
$ -- $ 4
Jan 15, 11 AM $ 0.000488
-0.12%
$ -- $ 3
Jan 14, 7 PM $ 0.000487
+0.00%
$ -- $ 158
Jan 14, 6 PM $ 0.000489
-0.03%
$ -- $ 156
Jan 14, 5 PM $ 0.00049
+0.00%
$ -- $ 158
Jan 14, 4 PM $ 0.000503
+0.00%
$ -- $ 156
Jan 14, 1 PM $ 0.000484
+0.00%
$ -- $ 156
Jan 14, 12 PM $ 0.000483
-0.44%
$ -- $ 154
Jan 14, 10 AM $ 0.000486
+0.00%
$ -- $ 152
Jan 14, 9 AM $ 0.000488
+0.08%
$ -- $ 152
Jan 14, 7 AM $ 0.000488
+0.34%
$ -- $ 149
Jan 14, 4 AM $ 0.000494
+0.03%
$ -- $ 149