Raider Token Historical Data

RAID Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000468
+0.10%
$ -- $ 205
Jan 7, 7 PM $ 0.000469
+0.00%
$ -- $ 160
Jan 7, 3 PM $ 0.00047
-0.40%
$ -- $ 161
Jan 7, 2 PM $ 0.00047
-0.68%
$ -- $ 163
Jan 7, 12 PM $ 0.000476
+0.00%
$ -- $ 164
Jan 7, 11 AM $ 0.000476
+0.00%
$ -- $ 164
Jan 7, 9 AM $ 0.000479
+0.00%
$ -- $ 32
Jan 7, 4 AM $ 0.000477
+0.06%
$ -- $ 28
Jan 7, 12 AM $ 0.000482
+0.00%
$ -- $ 26
Jan 6, 11 PM $ 0.000482
+0.70%
$ -- $ 23
Jan 6, 7 PM $ 0.000473
+0.00%
$ -- $ 22
Jan 6, 6 PM $ 0.000472
-0.12%
$ -- $ 19
Jan 6, 5 PM $ 0.000476
-0.14%
$ -- $ 16
Jan 6, 4 PM $ 0.000478
+0.00%
$ -- $ 13
Jan 6, 3 PM $ 0.000483
+0.10%
$ -- $ 12
Jan 6, 1 PM $ 0.000479
+0.00%
$ -- $ 9
Jan 6, 10 AM $ 0.000479
+0.00%
$ -- $ 10
Jan 6, 9 AM $ 0.000475
+0.00%
$ -- $ 10
Jan 6, 8 AM $ 0.000474
+0.00%
$ -- $ 10
Jan 6, 5 AM $ 0.000477
-1.28%
$ -- $ 10
Jan 6, 4 AM $ 0.000477
-1.06%
$ -- $ 10
Jan 5, 8 PM $ 0.000477
+0.00%
$ -- $ 6
Jan 4, 4 PM $ 0.000469
+0.00%
$ -- $ 115
Jan 3, 11 AM $ 0.000456
+0.00%
$ -- $ 12
Jan 3, 5 AM $ 0.000462
-0.51%
$ -- $ 11
Jan 3, 4 AM $ 0.000463
+0.02%
$ -- $ 11
Jan 3, 1 AM $ 0.000471
+0.00%
$ -- $ 9
Jan 2, 2 PM $ 0.000456
+0.00%
$ -- $ 114
Jan 2, 1 PM $ 0.000462
+0.00%
$ -- $ 114
Jan 2, 9 AM $ 0.000464
+0.00%
$ -- $ 113
Jan 2, 7 AM $ 0.000448
-0.74%
$ -- $ 110
Jan 2, 6 AM $ 0.000451
-0.09%
$ -- $ 109
Jan 1, 2 PM $ 0.000458
+0.00%
$ -- $ 109
Jan 1, 10 AM $ 0.000454
-0.07%
$ -- $ 108
Jan 1, 9 AM $ 0.000453
-0.42%
$ -- $ 96
Jan 1, 6 AM $ 0.00045
+0.00%
$ -- $ 90
Jan 1, 5 AM $ 0.000451
-0.51%
$ -- $ 90
Jan 1, 3 AM $ 0.00046
+0.00%
$ -- $ 90
Jan 1, 2 AM $ 0.00046
+0.47%
$ -- $ 89
Dec 31, 9 PM $ 0.000456
-0.75%
$ -- $ 96
Dec 31, 8 PM $ 0.000459
+1.53%
$ -- $ 89
Dec 31, 7 PM $ 0.000448
+0.85%
$ -- $ 87
Dec 31, 6 PM $ 0.000444
+0.00%
$ -- $ 85
Dec 31, 5 PM $ 0.000452
+0.00%
$ -- $ 86
Dec 31, 4 PM $ 0.000449
+0.00%
$ -- $ 83
Dec 31, 12 PM $ 0.000454
+0.00%
$ -- $ 83
Dec 31, 5 AM $ 0.000451
+0.00%
$ -- $ 82
Dec 31, 1 AM $ 0.000453
+0.37%
$ -- $ 82
Dec 31, 12 AM $ 0.00045
+0.00%
$ -- $ 82
Dec 29, 12 PM $ 0.000446
+0.00%
$ -- $ 93