PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₈655
+0.03%
$ 2,616 $ 5
Apr 12, 10 PM $ 0.0₈655
-0.74%
$ 2,617 $ 12
Apr 12, 9 PM $ 0.0₈66
-0.49%
$ 2,637 $ 12
Apr 12, 8 PM $ 0.0₈664
+0.24%
$ 2,650 $ 12
Apr 12, 7 PM $ 0.0₈662
-0.14%
$ 2,645 $ 12
Apr 12, 6 PM $ 0.0₈663
-0.27%
$ 2,649 $ 12
Apr 12, 5 PM $ 0.0₈663
+0.58%
$ 2,648 $ 12
Apr 12, 4 PM $ 0.0₈658
-0.30%
$ 2,628 $ 12
Apr 12, 3 PM $ 0.0₈659
-0.44%
$ 2,633 $ 11
Apr 12, 2 PM $ 0.0₈662
-0.95%
$ 2,643 $ 12
Apr 12, 1 PM $ 0.0₈669
-0.20%
$ 2,671 $ 12
Apr 12, 12 PM $ 0.0₈672
+0.26%
$ 2,686 $ 12
Apr 12, 11 AM $ 0.0₈67
+0.45%
$ 2,678 $ 12
Apr 12, 10 AM $ 0.0₈667
-0.08%
$ 2,666 $ 12
Apr 12, 9 AM $ 0.0₈668
-0.43%
$ 2,667 $ 12
Apr 12, 8 AM $ 0.0₈671
+0.33%
$ 2,682 $ 12
Apr 12, 7 AM $ 0.0₈669
+0.16%
$ 2,673 $ 12
Apr 12, 6 AM $ 0.0₈668
+0.37%
$ 2,669 $ 12
Apr 12, 5 AM $ 0.0₈665
+0.17%
$ 2,657 $ 12
Apr 12, 4 AM $ 0.0₈664
+0.59%
$ 2,653 $ 12
Apr 12, 3 AM $ 0.0₈66
-0.11%
$ 2,637 $ 7
Apr 12, 2 AM $ 0.0₈66
+0.09%
$ 2,637 $ 7
Apr 12, 1 AM $ 0.0₈66
-2.58%
$ 2,635 $ 7
Apr 12, 12 AM $ 0.0₈677
-0.13%
$ 2,706 $ 7
Apr 11, 11 PM $ 0.0₈678
-2.79%
$ 2,710 $ 7
Apr 11, 10 PM $ 0.0₈699
-0.89%
$ 2,791 $ 0
Apr 11, 9 PM $ 0.0₈704
-0.38%
$ 2,813 $ 0
Apr 11, 8 PM $ 0.0₈707
+0.11%
$ 2,825 $ 0
Apr 11, 7 PM $ 0.0₈707
+0.60%
$ 2,824 $ 0
Apr 11, 6 PM $ 0.0₈703
+0.97%
$ 2,809 $ 0
Apr 11, 5 PM $ 0.0₈697
+0.05%
$ 2,783 $ 0
Apr 11, 4 PM $ 0.0₈697
+0.51%
$ 2,783 $ 0
Apr 11, 3 PM $ 0.0₈693
+0.00%
$ 2,768 $ 0
Apr 11, 2 PM $ 0.0₈692
-0.09%
$ 2,765 $ 0
Apr 11, 1 PM $ 0.0₈693
-0.08%
$ 2,766 $ 0
Apr 11, 12 PM $ 0.0₈693
-0.37%
$ 2,769 $ 0
Apr 11, 11 AM $ 0.0₈696
-0.29%
$ 2,778 $ 0
Apr 11, 10 AM $ 0.0₈697
-0.13%
$ 2,785 $ 0
Apr 11, 9 AM $ 0.0₈698
+0.06%
$ 2,788 $ 0
Apr 11, 8 AM $ 0.0₈698
+0.25%
$ 2,789 $ 0
Apr 11, 7 AM $ 0.0₈697
+0.13%
$ 2,783 $ 0
Apr 11, 6 AM $ 0.0₈696
-0.40%
$ 2,779 $ 0
Apr 11, 5 AM $ 0.0₈698
+0.23%
$ 2,789 $ 0
Apr 11, 4 AM $ 0.0₈697
+0.34%
$ 2,783 $ 0
Apr 11, 3 AM $ 0.0₈696
+0.20%
$ 2,779 $ 0
Apr 11, 2 AM $ 0.0₈695
+0.22%
$ 2,775 $ 0
Apr 11, 1 AM $ 0.0₈693
-0.75%
$ 2,767 $ 0
Apr 11, 12 AM $ 0.0₈7
-0.45%
$ 2,795 $ 0
Apr 10, 11 PM $ 0.0₈703
-0.05%
$ 2,806 $ 0
Apr 10, 10 PM $ 0.0₈703
-0.06%
$ 2,808 $ 0