PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₈703
-0.06%
$ 2,808 $ 0
Apr 10, 9 PM $ 0.0₈703
-0.66%
$ 2,807 $ 3
Apr 10, 8 PM $ 0.0₈707
+0.22%
$ 2,823 $ 3
Apr 10, 7 PM $ 0.0₈705
+0.17%
$ 2,815 $ 3
Apr 10, 6 PM $ 0.0₈703
+0.72%
$ 2,808 $ 3
Apr 10, 5 PM $ 0.0₈697
+0.19%
$ 2,783 $ 3
Apr 10, 4 PM $ 0.0₈696
-0.26%
$ 2,778 $ 3
Apr 10, 3 PM $ 0.0₈697
+0.40%
$ 2,786 $ 3
Apr 10, 2 PM $ 0.0₈695
-0.06%
$ 2,775 $ 3
Apr 10, 1 PM $ 0.0₈695
+0.44%
$ 2,777 $ 3
Apr 10, 12 PM $ 0.0₈694
+0.51%
$ 2,770 $ 3
Apr 10, 11 AM $ 0.0₈689
+0.15%
$ 2,752 $ 3
Apr 10, 10 AM $ 0.0₈686
-1.02%
$ 2,742 $ 3
Apr 10, 9 AM $ 0.0₈693
+0.73%
$ 2,769 $ 3
Apr 10, 8 AM $ 0.0₈688
+0.54%
$ 2,748 $ 3
Apr 10, 7 AM $ 0.0₈684
-1.21%
$ 2,733 $ 3
Apr 10, 6 AM $ 0.0₈694
-0.62%
$ 2,774 $ 3
Apr 10, 5 AM $ 0.0₈698
+0.32%
$ 2,788 $ 3
Apr 10, 4 AM $ 0.0₈693
-0.60%
$ 2,770 $ 3
Apr 10, 3 AM $ 0.0₈698
-0.25%
$ 2,787 $ 3
Apr 10, 2 AM $ 0.0₈7
+0.05%
$ 2,796 $ 3
Apr 10, 1 AM $ 0.0₈701
-0.36%
$ 2,800 $ 3
Apr 10, 12 AM $ 0.0₈703
+0.66%
$ 2,807 $ 3
Apr 9, 11 PM $ 0.0₈697
-1.56%
$ 2,785 $ 3
Apr 9, 10 PM $ 0.0₈708
+1.94%
$ 2,829 $ 3
Apr 9, 9 PM $ 0.0₈697
+1.13%
$ 2,783 $ 0.1
Apr 9, 8 PM $ 0.0₈689
+0.07%
$ 2,751 $ 0
Apr 9, 7 PM $ 0.0₈689
+0.08%
$ 2,752 $ 0.1
Apr 9, 6 PM $ 0.0₈688
+0.37%
$ 2,746 $ 0.1
Apr 9, 5 PM $ 0.0₈686
+0.14%
$ 2,740 $ 0.1
Apr 9, 4 PM $ 0.0₈687
+0.16%
$ 2,742 $ 0.1
Apr 9, 3 PM $ 0.0₈686
+1.67%
$ 2,739 $ 0.1
Apr 9, 2 PM $ 0.0₈675
+0.43%
$ 2,698 $ 1
Apr 9, 1 PM $ 0.0₈674
-0.55%
$ 2,694 $ 1
Apr 9, 12 PM $ 0.0₈678
+0.27%
$ 2,706 $ 1
Apr 9, 11 AM $ 0.0₈675
-0.88%
$ 2,696 $ 1
Apr 9, 10 AM $ 0.0₈681
-0.07%
$ 2,720 $ 1
Apr 9, 9 AM $ 0.0₈681
+1.32%
$ 2,721 $ 1
Apr 9, 8 AM $ 0.0₈672
-0.13%
$ 2,683 $ 1
Apr 9, 7 AM $ 0.0₈672
-0.85%
$ 2,686 $ 1
Apr 9, 6 AM $ 0.0₈678
+0.31%
$ 2,710 $ 1
Apr 9, 5 AM $ 0.0₈677
+1.24%
$ 2,703 $ 1
Apr 9, 4 AM $ 0.0₈669
+1.00%
$ 2,670 $ 1
Apr 9, 3 AM $ 0.0₈661
-0.91%
$ 2,640 $ 1
Apr 9, 2 AM $ 0.0₈666
+1.19%
$ 2,658 $ 1
Apr 9, 1 AM $ 0.0₈655
+0.05%
$ 2,618 $ 1
Apr 9, 12 AM $ 0.0₈655
-0.66%
$ 2,616 $ 7
Apr 8, 11 PM $ 0.0₈661
-1.06%
$ 2,638 $ 7
Apr 8, 10 PM $ 0.0₈668
-0.73%
$ 2,668 $ 7
Apr 8, 9 PM $ 0.0₈675
+0.77%
$ 2,698 $ 7