PEPE Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₈675
+0.77%
$ 2,698 $ 7
Apr 8, 8 PM $ 0.0₈671
-0.03%
$ 2,678 $ 7
Apr 8, 7 PM $ 0.0₈671
-0.80%
$ 2,679 $ 7
Apr 8, 6 PM $ 0.0₈677
-1.51%
$ 2,705 $ 7
Apr 8, 5 PM $ 0.0₈688
-0.64%
$ 2,746 $ 8
Apr 8, 4 PM $ 0.0₈692
+0.92%
$ 2,764 $ 8
Apr 8, 3 PM $ 0.0₈684
-0.77%
$ 2,734 $ 8
Apr 8, 2 PM $ 0.0₈692
-1.58%
$ 2,763 $ 6
Apr 8, 1 PM $ 0.0₈705
-0.31%
$ 2,817 $ 6
Apr 8, 12 PM $ 0.0₈706
+0.87%
$ 2,820 $ 6
Apr 8, 11 AM $ 0.0₈7
-1.24%
$ 2,796 $ 6
Apr 8, 10 AM $ 0.0₈712
+0.89%
$ 2,844 $ 6
Apr 8, 9 AM $ 0.0₈706
+0.47%
$ 2,819 $ 6
Apr 8, 8 AM $ 0.0₈703
-1.76%
$ 2,806 $ 6
Apr 8, 7 AM $ 0.0₈716
+1.15%
$ 2,859 $ 7
Apr 8, 6 AM $ 0.0₈707
+1.14%
$ 2,823 $ 6
Apr 8, 5 AM $ 0.0₈699
-0.90%
$ 2,794 $ 6
Apr 8, 4 AM $ 0.0₈704
+1.93%
$ 2,811 $ 6
Apr 8, 3 AM $ 0.0₈691
+0.96%
$ 2,758 $ 6
Apr 8, 2 AM $ 0.0₈686
+0.15%
$ 2,740 $ 6
Apr 8, 1 AM $ 0.0₈682
-0.95%
$ 2,725 $ 9
Apr 8, 12 AM $ 0.0₈688
-0.75%
$ 2,748 $ 3
Apr 7, 11 PM $ 0.0₈696
+1.60%
$ 2,779 $ 3
Apr 7, 10 PM $ 0.0₈684
+2.03%
$ 2,733 $ 3
Apr 7, 9 PM $ 0.0₈67
+2.51%
$ 2,677 $ 3
Apr 7, 8 PM $ 0.0₈654
+0.24%
$ 2,612 $ 2
Apr 7, 7 PM $ 0.0₈651
+0.72%
$ 2,601 $ 2
Apr 7, 6 PM $ 0.0₈646
-0.65%
$ 2,581 $ 2
Apr 7, 5 PM $ 0.0₈651
+0.54%
$ 2,598 $ 2
Apr 7, 4 PM $ 0.0₈647
-0.43%
$ 2,586 $ 2
Apr 7, 3 PM $ 0.0₈649
+0.97%
$ 2,594 $ 2
Apr 7, 2 PM $ 0.0₈644
-0.34%
$ 2,572 $ 4
Apr 7, 1 PM $ 0.0₈647
+0.00%
$ 2,583 $ 4
Apr 7, 12 PM $ 0.0₈646
-0.35%
$ 2,579 $ 4
Apr 7, 11 AM $ 0.0₈648
-0.62%
$ 2,587 $ 4
Apr 7, 10 AM $ 0.0₈653
-0.87%
$ 2,606 $ 4
Apr 7, 9 AM $ 0.0₈659
+0.83%
$ 2,632 $ 4
Apr 7, 8 AM $ 0.0₈653
-0.12%
$ 2,607 $ 4
Apr 7, 7 AM $ 0.0₈654
+0.70%
$ 2,613 $ 4
Apr 7, 6 AM $ 0.0₈649
+0.29%
$ 2,593 $ 4
Apr 7, 5 AM $ 0.0₈647
-0.42%
$ 2,585 $ 4
Apr 7, 4 AM $ 0.0₈649
+0.36%
$ 2,592 $ 4
Apr 7, 3 AM $ 0.0₈646
+0.30%
$ 2,582 $ 4
Apr 7, 2 AM $ 0.0₈637
+0.11%
$ 2,543 $ 4
Apr 7, 1 AM $ 0.0₈636
-0.56%
$ 2,542 $ 2
Apr 7, 12 AM $ 0.0₈64
-0.07%
$ 2,555 $ 2
Apr 6, 11 PM $ 0.0₈64
-0.62%
$ 2,557 $ 2
Apr 6, 10 PM $ 0.0₈647
-0.59%
$ 2,584 $ 2
Apr 6, 9 PM $ 0.0₈651
-1.02%
$ 2,599 $ 3
Apr 6, 8 PM $ 0.0₈658
+0.17%
$ 2,627 $ 5