PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₈658
+0.17%
$ 2,627 $ 5
Apr 6, 7 PM $ 0.0₈657
-0.55%
$ 2,622 $ 5
Apr 6, 6 PM $ 0.0₈66
-0.38%
$ 2,637 $ 5
Apr 6, 5 PM $ 0.0₈664
+0.05%
$ 2,650 $ 5
Apr 6, 4 PM $ 0.0₈664
+0.02%
$ 2,652 $ 5
Apr 6, 3 PM $ 0.0₈664
+0.06%
$ 2,653 $ 5
Apr 6, 2 PM $ 0.0₈662
-0.60%
$ 2,646 $ 4
Apr 6, 1 PM $ 0.0₈667
-0.34%
$ 2,663 $ 4
Apr 6, 12 PM $ 0.0₈669
+0.08%
$ 2,672 $ 3
Apr 6, 11 AM $ 0.0₈67
+0.01%
$ 2,675 $ 3
Apr 6, 10 AM $ 0.0₈669
+1.20%
$ 2,673 $ 3
Apr 6, 9 AM $ 0.0₈661
+0.82%
$ 2,639 $ 3
Apr 6, 8 AM $ 0.0₈655
+0.41%
$ 2,617 $ 3
Apr 6, 7 AM $ 0.0₈652
-0.05%
$ 2,603 $ 3
Apr 6, 6 AM $ 0.0₈653
-0.12%
$ 2,606 $ 3
Apr 6, 5 AM $ 0.0₈653
-0.11%
$ 2,608 $ 3
Apr 6, 4 AM $ 0.0₈656
+0.16%
$ 2,619 $ 3
Apr 6, 3 AM $ 0.0₈655
+0.15%
$ 2,616 $ 3
Apr 6, 2 AM $ 0.0₈654
+0.55%
$ 2,611 $ 3
Apr 6, 1 AM $ 0.0₈65
-0.57%
$ 2,598 $ 6
Apr 6, 12 AM $ 0.0₈654
+1.17%
$ 2,613 $ 6
Apr 5, 11 PM $ 0.0₈648
+0.27%
$ 2,586 $ 6
Apr 5, 10 PM $ 0.0₈652
+0.57%
$ 2,603 $ 6
Apr 5, 9 PM $ 0.0₈65
-0.20%
$ 2,597 $ 4
Apr 5, 8 PM $ 0.0₈652
+0.25%
$ 2,604 $ 2
Apr 5, 7 PM $ 0.0₈65
-0.10%
$ 2,597 $ 2
Apr 5, 6 PM $ 0.0₈651
+0.03%
$ 2,601 $ 2
Apr 5, 5 PM $ 0.0₈651
+0.15%
$ 2,601 $ 2
Apr 5, 4 PM $ 0.0₈65
-0.13%
$ 2,597 $ 2
Apr 5, 3 PM $ 0.0₈651
+0.54%
$ 2,600 $ 2
Apr 5, 2 PM $ 0.0₈648
+0.04%
$ 2,589 $ 2
Apr 5, 1 PM $ 0.0₈648
+0.15%
$ 2,586 $ 2
Apr 5, 12 PM $ 0.0₈647
-0.51%
$ 2,583 $ 2
Apr 5, 11 AM $ 0.0₈65
-0.06%
$ 2,596 $ 2
Apr 5, 10 AM $ 0.0₈651
+0.13%
$ 2,599 $ 2
Apr 5, 9 AM $ 0.0₈65
+0.36%
$ 2,595 $ 2
Apr 5, 8 AM $ 0.0₈647
-0.15%
$ 2,585 $ 3
Apr 5, 7 AM $ 0.0₈648
-0.39%
$ 2,586 $ 3
Apr 5, 6 AM $ 0.0₈65
-0.16%
$ 2,594 $ 3
Apr 5, 5 AM $ 0.0₈653
-0.27%
$ 2,606 $ 3
Apr 5, 4 AM $ 0.0₈654
+0.00%
$ 2,613 $ 3
Apr 5, 3 AM $ 0.0₈654
+0.20%
$ 2,613 $ 3
Apr 5, 2 AM $ 0.0₈645
-0.10%
$ 2,575 $ 3
Apr 5, 1 AM $ 0.0₈646
-0.02%
$ 2,578 $ 1
Apr 5, 12 AM $ 0.0₈645
-0.90%
$ 2,578 $ 1
Apr 4, 11 PM $ 0.0₈651
-0.29%
$ 2,600 $ 1
Apr 4, 10 PM $ 0.0₈654
-0.45%
$ 2,610 $ 1
Apr 4, 9 PM $ 0.0₈656
-0.27%
$ 2,619 $ 1
Apr 4, 8 PM $ 0.0₈658
+0.06%
$ 2,627 $ 1
Apr 4, 7 PM $ 0.0₈657
+0.06%
$ 2,626 $ 1