PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₈638
+0.43%
$ 2,547 $ 0
Apr 2, 5 PM $ 0.0₈635
-0.52%
$ 2,537 $ 0
Apr 2, 4 PM $ 0.0₈639
+0.16%
$ 2,551 $ 0
Apr 2, 3 PM $ 0.0₈638
-0.29%
$ 2,547 $ 0
Apr 2, 2 PM $ 0.0₈638
+1.29%
$ 2,549 $ 0
Apr 2, 1 PM $ 0.0₈629
-0.27%
$ 2,512 $ 0
Apr 2, 12 PM $ 0.0₈63
-0.25%
$ 2,518 $ 0
Apr 2, 11 AM $ 0.0₈632
-0.22%
$ 2,524 $ 0
Apr 2, 10 AM $ 0.0₈634
-0.10%
$ 2,531 $ 0
Apr 2, 9 AM $ 0.0₈631
-0.56%
$ 2,521 $ 0
Apr 2, 8 AM $ 0.0₈634
-0.86%
$ 2,534 $ 0
Apr 2, 7 AM $ 0.0₈639
+0.40%
$ 2,554 $ 0
Apr 2, 6 AM $ 0.0₈637
+0.04%
$ 2,542 $ 0
Apr 2, 5 AM $ 0.0₈636
+0.61%
$ 2,540 $ 0
Apr 2, 4 AM $ 0.0₈633
-0.32%
$ 2,526 $ 0
Apr 2, 3 AM $ 0.0₈635
-0.21%
$ 2,535 $ 0
Apr 2, 2 AM $ 0.0₈635
-1.20%
$ 2,536 $ 0
Apr 2, 1 AM $ 0.0₈641
-2.11%
$ 2,562 $ 0
Apr 2, 12 AM $ 0.0₈655
+1.06%
$ 2,615 $ 0
Apr 1, 11 PM $ 0.0₈648
-0.42%
$ 2,588 $ 0
Apr 1, 10 PM $ 0.0₈651
-0.38%
$ 2,601 $ 0
Apr 1, 9 PM $ 0.0₈653
-0.10%
$ 2,608 $ 1
Apr 1, 8 PM $ 0.0₈654
-0.55%
$ 2,610 $ 1
Apr 1, 7 PM $ 0.0₈657
+0.26%
$ 2,624 $ 1
Apr 1, 6 PM $ 0.0₈656
-0.19%
$ 2,621 $ 1
Apr 1, 5 PM $ 0.0₈658
-0.37%
$ 2,626 $ 1
Apr 1, 4 PM $ 0.0₈661
+0.18%
$ 2,638 $ 1
Apr 1, 3 PM $ 0.0₈658
-0.40%
$ 2,629 $ 1
Apr 1, 2 PM $ 0.0₈661
-0.34%
$ 2,640 $ 1
Apr 1, 1 PM $ 0.0₈664
-0.36%
$ 2,652 $ 1
Apr 1, 12 PM $ 0.0₈666
+0.54%
$ 2,661 $ 1
Apr 1, 11 AM $ 0.0₈662
+0.24%
$ 2,645 $ 1
Apr 1, 10 AM $ 0.0₈661
-0.33%
$ 2,640 $ 0
Apr 1, 9 AM $ 0.0₈663
-0.70%
$ 2,648 $ 1
Apr 1, 8 AM $ 0.0₈669
+1.04%
$ 2,673 $ 1
Apr 1, 7 AM $ 0.0₈662
-0.14%
$ 2,644 $ 1
Apr 1, 6 AM $ 0.0₈662
+0.74%
$ 2,643 $ 1
Apr 1, 5 AM $ 0.0₈657
+0.91%
$ 2,624 $ 1
Apr 1, 4 AM $ 0.0₈651
+0.37%
$ 2,600 $ 1
Apr 1, 3 AM $ 0.0₈65
+0.30%
$ 2,595 $ 1
Apr 1, 2 AM $ 0.0₈648
+0.11%
$ 2,588 $ 1
Apr 1, 1 AM $ 0.0₈647
-0.89%
$ 2,586 $ 1
Apr 1, 12 AM $ 0.0₈653
-0.84%
$ 2,609 $ 0
Mar 31, 11 PM $ 0.0₈658
-0.04%
$ 2,629 $ 0
Mar 31, 10 PM $ 0.0₈658
-0.32%
$ 2,629 $ 0
Mar 31, 9 PM $ 0.0₈661
-0.08%
$ 2,639 $ 1
Mar 31, 8 PM $ 0.0₈661
-0.77%
$ 2,640 $ 1
Mar 31, 7 PM $ 0.0₈665
+0.87%
$ 2,657 $ 1
Mar 31, 6 PM $ 0.0₈659
+0.59%
$ 2,633 $ 1
Mar 31, 5 PM $ 0.0₈656
+0.06%
$ 2,621 $ 1