PEPE Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₈629
-0.29%
$ 2,511 $ 0
Mar 29, 3 PM $ 0.0₈63
-0.07%
$ 2,517 $ 0
Mar 29, 2 PM $ 0.0₈631
-0.11%
$ 2,519 $ 0
Mar 29, 1 PM $ 0.0₈632
-0.02%
$ 2,523 $ 0
Mar 29, 12 PM $ 0.0₈631
-0.40%
$ 2,521 $ 0
Mar 29, 11 AM $ 0.0₈634
+0.36%
$ 2,531 $ 0
Mar 29, 10 AM $ 0.0₈631
-0.46%
$ 2,520 $ 0
Mar 29, 9 AM $ 0.0₈634
+0.07%
$ 2,533 $ 0
Mar 29, 8 AM $ 0.0₈634
+0.13%
$ 2,532 $ 0
Mar 29, 7 AM $ 0.0₈633
-0.40%
$ 2,528 $ 0
Mar 29, 6 AM $ 0.0₈635
-0.14%
$ 2,537 $ 1
Mar 29, 5 AM $ 0.0₈636
-0.24%
$ 2,540 $ 1
Mar 29, 4 AM $ 0.0₈638
-0.08%
$ 2,547 $ 1
Mar 29, 3 AM $ 0.0₈639
+0.34%
$ 2,550 $ 1
Mar 29, 2 AM $ 0.0₈637
+0.27%
$ 2,543 $ 3
Mar 29, 1 AM $ 0.0₈635
+0.73%
$ 2,537 $ 3
Mar 29, 12 AM $ 0.0₈631
-0.13%
$ 2,519 $ 3
Mar 28, 11 PM $ 0.0₈632
-0.73%
$ 2,523 $ 3
Mar 28, 10 PM $ 0.0₈637
-0.17%
$ 2,542 $ 3
Mar 28, 9 PM $ 0.0₈64
-0.45%
$ 2,556 $ 3
Mar 28, 8 PM $ 0.0₈642
+0.11%
$ 2,564 $ 3
Mar 28, 7 PM $ 0.0₈642
-0.41%
$ 2,563 $ 3
Mar 28, 6 PM $ 0.0₈644
-0.06%
$ 2,571 $ 5
Mar 28, 5 PM $ 0.0₈644
-0.59%
$ 2,571 $ 5
Mar 28, 4 PM $ 0.0₈648
-0.26%
$ 2,586 $ 5
Mar 28, 3 PM $ 0.0₈649
+0.00%
$ 2,594 $ 5
Mar 28, 2 PM $ 0.0₈652
+0.38%
$ 2,602 $ 5
Mar 28, 1 PM $ 0.0₈649
+1.13%
$ 2,592 $ 5
Mar 28, 12 PM $ 0.0₈642
+0.12%
$ 2,564 $ 5
Mar 28, 11 AM $ 0.0₈642
-0.01%
$ 2,562 $ 5
Mar 28, 10 AM $ 0.0₈643
+0.33%
$ 2,567 $ 5
Mar 28, 9 AM $ 0.0₈64
-0.27%
$ 2,558 $ 5
Mar 28, 8 AM $ 0.0₈643
+0.20%
$ 2,568 $ 5
Mar 28, 7 AM $ 0.0₈642
+0.47%
$ 2,562 $ 5
Mar 28, 6 AM $ 0.0₈639
-0.54%
$ 2,551 $ 5
Mar 28, 5 AM $ 0.0₈642
+0.25%
$ 2,564 $ 5
Mar 28, 4 AM $ 0.0₈642
+0.11%
$ 2,564 $ 5
Mar 28, 3 AM $ 0.0₈64
-0.37%
$ 2,557 $ 5
Mar 28, 2 AM $ 0.0₈641
+0.00%
$ 2,561 $ 2
Mar 28, 1 AM $ 0.0₈641
-0.68%
$ 2,559 $ 2
Mar 28, 12 AM $ 0.0₈645
+0.20%
$ 2,577 $ 2
Mar 27, 11 PM $ 0.0₈644
+0.00%
$ 2,572 $ 2
Mar 27, 10 PM $ 0.0₈645
-0.16%
$ 2,575 $ 2
Mar 27, 9 PM $ 0.0₈645
-0.13%
$ 2,578 $ 2
Mar 27, 8 PM $ 0.0₈645
+0.10%
$ 2,578 $ 5
Mar 27, 7 PM $ 0.0₈636
-0.01%
$ 2,540 $ 5
Mar 27, 6 PM $ 0.0₈635
+0.06%
$ 2,536 $ 2
Mar 27, 5 PM $ 0.0₈634
+0.04%
$ 2,533 $ 2
Mar 27, 4 PM $ 0.0₈633
-0.46%
$ 2,529 $ 2
Mar 27, 3 PM $ 0.0₈638
+0.29%
$ 2,546 $ 4