Coinranking
PEPE Historical Data
PEPE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 3 PM | $ 0.0₈638 | +0.29% | ||
| Mar 27, 2 PM | $ 0.0₈636 | -0.15% | ||
| Mar 27, 1 PM | $ 0.0₈638 | -0.22% | ||
| Mar 27, 12 PM | $ 0.0₈638 | -0.54% | ||
| Mar 27, 11 AM | $ 0.0₈641 | +0.17% | ||
| Mar 27, 10 AM | $ 0.0₈644 | -1.25% | ||
| Mar 27, 9 AM | $ 0.0₈652 | -0.79% | ||
| Mar 27, 8 AM | $ 0.0₈654 | -0.66% | ||
| Mar 27, 7 AM | $ 0.0₈658 | -0.34% | ||
| Mar 27, 6 AM | $ 0.0₈66 | +0.04% | ||
| Mar 27, 5 AM | $ 0.0₈659 | -0.23% | ||
| Mar 27, 4 AM | $ 0.0₈661 | -0.15% | ||
| Mar 27, 3 AM | $ 0.0₈662 | -0.34% | ||
| Mar 27, 2 AM | $ 0.0₈664 | +0.14% | ||
| Mar 27, 1 AM | $ 0.0₈662 | +0.37% | ||
| Mar 27, 12 AM | $ 0.0₈659 | +0.03% | ||
| Mar 26, 11 PM | $ 0.0₈659 | +0.16% | ||
| Mar 26, 10 PM | $ 0.0₈657 | -0.18% | ||
| Mar 26, 9 PM | $ 0.0₈658 | +1.43% | ||
| Mar 26, 8 PM | $ 0.0₈648 | +0.65% | ||
| Mar 26, 7 PM | $ 0.0₈644 | +0.20% | ||
| Mar 26, 6 PM | $ 0.0₈643 | -0.63% | ||
| Mar 26, 5 PM | $ 0.0₈649 | -0.34% | ||
| Mar 26, 4 PM | $ 0.0₈651 | -0.12% | ||
| Mar 26, 3 PM | $ 0.0₈653 | -1.37% | ||
| Mar 26, 2 PM | $ 0.0₈662 | -0.24% | ||
| Mar 26, 1 PM | $ 0.0₈665 | +0.70% | ||
| Mar 26, 12 PM | $ 0.0₈66 | +0.19% | ||
| Mar 26, 11 AM | $ 0.0₈659 | -0.35% | ||
| Mar 26, 10 AM | $ 0.0₈661 | -0.25% | ||
| Mar 26, 9 AM | $ 0.0₈662 | -0.85% | ||
| Mar 26, 8 AM | $ 0.0₈667 | -0.87% | ||
| Mar 26, 7 AM | $ 0.0₈672 | +0.13% | ||
| Mar 26, 6 AM | $ 0.0₈671 | -0.36% | ||
| Mar 26, 5 AM | $ 0.0₈674 | -1.12% | ||
| Mar 26, 4 AM | $ 0.0₈682 | -0.35% | ||
| Mar 26, 3 AM | $ 0.0₈684 | -0.42% | ||
| Mar 26, 2 AM | $ 0.0₈687 | -0.09% | ||
| Mar 26, 1 AM | $ 0.0₈686 | -0.72% | ||
| Mar 26, 12 AM | $ 0.0₈691 | +0.19% | ||
| Mar 25, 11 PM | $ 0.0₈689 | -0.05% | ||
| Mar 25, 10 PM | $ 0.0₈69 | +0.82% | ||
| Mar 25, 9 PM | $ 0.0₈685 | -0.11% | ||
| Mar 25, 8 PM | $ 0.0₈685 | -0.55% | ||
| Mar 25, 7 PM | $ 0.0₈69 | +0.10% | ||
| Mar 25, 6 PM | $ 0.0₈69 | +0.69% | ||
| Mar 25, 5 PM | $ 0.0₈686 | +0.04% | ||
| Mar 25, 4 PM | $ 0.0₈685 | +0.50% | ||
| Mar 25, 3 PM | $ 0.0₈682 | -1.54% | ||
| Mar 25, 2 PM | $ 0.0₈693 | +0.07% | ||