PEPE Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₈698
+0.68%
$ 2,786 $ 0
Mar 23, 12 PM $ 0.0₈694
+0.72%
$ 2,772 $ 0
Mar 23, 11 AM $ 0.0₈69
+2.55%
$ 2,756 $ 0
Mar 23, 10 AM $ 0.0₈672
-0.24%
$ 2,683 $ 0.1
Mar 23, 9 AM $ 0.0₈672
-0.10%
$ 2,684 $ 0.1
Mar 23, 8 AM $ 0.0₈674
-0.33%
$ 2,692 $ 0.1
Mar 23, 7 AM $ 0.0₈677
+0.11%
$ 2,704 $ 0.1
Mar 23, 6 AM $ 0.0₈676
-1.64%
$ 2,698 $ 0.1
Mar 23, 5 AM $ 0.0₈687
-0.20%
$ 2,743 $ 0
Mar 23, 4 AM $ 0.0₈686
+0.39%
$ 2,741 $ 0
Mar 23, 3 AM $ 0.0₈684
-0.03%
$ 2,732 $ 0
Mar 23, 2 AM $ 0.0₈685
+0.90%
$ 2,734 $ 0
Mar 23, 1 AM $ 0.0₈678
+0.29%
$ 2,709 $ 0
Mar 23, 12 AM $ 0.0₈677
+0.37%
$ 2,704 $ 0
Mar 22, 11 PM $ 0.0₈676
-0.47%
$ 2,699 $ 0
Mar 22, 10 PM $ 0.0₈678
+0.64%
$ 2,709 $ 0
Mar 22, 9 PM $ 0.0₈674
-0.56%
$ 2,692 $ 0
Mar 22, 8 PM $ 0.0₈679
-0.06%
$ 2,712 $ 0
Mar 22, 7 PM $ 0.0₈678
-0.71%
$ 2,709 $ 0
Mar 22, 6 PM $ 0.0₈683
-0.88%
$ 2,729 $ 0
Mar 22, 5 PM $ 0.0₈689
+0.15%
$ 2,752 $ 0
Mar 22, 4 PM $ 0.0₈688
-0.44%
$ 2,747 $ 0
Mar 22, 3 PM $ 0.0₈691
-0.06%
$ 2,760 $ 0
Mar 22, 2 PM $ 0.0₈692
-0.24%
$ 2,764 $ 0
Mar 22, 1 PM $ 0.0₈693
-0.16%
$ 2,768 $ 0
Mar 22, 12 PM $ 0.0₈694
+0.37%
$ 2,771 $ 0
Mar 22, 11 AM $ 0.0₈692
-0.03%
$ 2,763 $ 0
Mar 22, 10 AM $ 0.0₈692
-0.75%
$ 2,765 $ 0
Mar 22, 9 AM $ 0.0₈698
+0.22%
$ 2,786 $ 31
Mar 22, 8 AM $ 0.0₈696
-0.42%
$ 2,778 $ 31
Mar 22, 7 AM $ 0.0₈699
-0.12%
$ 2,794 $ 31
Mar 22, 6 AM $ 0.0₈7
-0.16%
$ 2,794 $ 31
Mar 22, 5 AM $ 0.0₈701
-0.66%
$ 2,800 $ 31
Mar 22, 4 AM $ 0.0₈706
+0.15%
$ 2,818 $ 31
Mar 22, 3 AM $ 0.0₈705
+0.19%
$ 2,816 $ 31
Mar 22, 2 AM $ 0.0₈704
+0.69%
$ 2,813 $ 31
Mar 22, 1 AM $ 0.0₈7
-0.38%
$ 2,794 $ 31
Mar 22, 12 AM $ 0.0₈705
-0.40%
$ 2,815 $ 31
Mar 21, 11 PM $ 0.0₈716
-0.90%
$ 2,860 $ 31
Mar 21, 10 PM $ 0.0₈724
-0.06%
$ 2,891 $ 32
Mar 21, 9 PM $ 0.0₈724
+0.00%
$ 2,893 $ 32
Mar 21, 3 PM $ 0.0₈786
+0.52%
$ 3,140 $ 32
Mar 21, 2 PM $ 0.0₈782
-0.10%
$ 3,122 $ 32
Mar 21, 1 PM $ 0.0₈782
+0.17%
$ 3,125 $ 32
Mar 21, 12 PM $ 0.0₈782
-0.07%
$ 3,123 $ 32
Mar 21, 11 AM $ 0.0₈783
+0.28%
$ 3,128 $ 32
Mar 21, 10 AM $ 0.0₈781
-8.04%
$ 3,118 $ 32
Mar 21, 9 AM $ 0.0₈848
-0.26%
$ 3,388 $ 0
Mar 21, 8 AM $ 0.0₈849
+0.13%
$ 3,392 $ 0
Mar 21, 7 AM $ 0.0₈848
-0.27%
$ 3,386 $ 0