PEPE Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₈93
+0.81%
$ 3,713 $ 35
Mar 15, 4 AM $ 0.0₈923
+0.10%
$ 3,686 $ 35
Mar 15, 3 AM $ 0.0₈921
-0.81%
$ 3,678 $ 35
Mar 15, 2 AM $ 0.0₈927
-0.22%
$ 3,702 $ 35
Mar 15, 1 AM $ 0.0₈926
+1.18%
$ 3,700 $ 35
Mar 15, 12 AM $ 0.0₈916
-1.54%
$ 3,659 $ 30
Mar 14, 11 PM $ 0.0₈931
+1.12%
$ 3,717 $ 30
Mar 14, 10 PM $ 0.0₈918
+3.85%
$ 3,667 $ 30
Mar 14, 9 PM $ 0.0₈884
+0.35%
$ 3,532 $ 30
Mar 14, 8 PM $ 0.0₈881
-0.13%
$ 3,521 $ 30
Mar 14, 7 PM $ 0.0₈884
-0.12%
$ 3,530 $ 30
Mar 14, 6 PM $ 0.0₈885
-0.22%
$ 3,536 $ 30
Mar 14, 5 PM $ 0.0₈887
+8.95%
$ 3,544 $ 30
Mar 14, 4 PM $ 0.0₈815
+0.66%
$ 3,253 $ 7
Mar 14, 3 PM $ 0.0₈807
-0.02%
$ 3,225 $ 7
Mar 14, 2 PM $ 0.0₈806
-0.11%
$ 3,218 $ 7
Mar 14, 1 PM $ 0.0₈805
+0.65%
$ 3,214 $ 7
Mar 14, 12 PM $ 0.0₈798
-1.03%
$ 3,189 $ 7
Mar 14, 11 AM $ 0.0₈806
+1.26%
$ 3,219 $ 7
Mar 14, 10 AM $ 0.0₈796
-0.96%
$ 3,179 $ 7
Mar 14, 9 AM $ 0.0₈804
-0.39%
$ 3,212 $ 7
Mar 14, 8 AM $ 0.0₈807
+0.26%
$ 3,224 $ 7
Mar 14, 7 AM $ 0.0₈805
-0.40%
$ 3,216 $ 7
Mar 14, 6 AM $ 0.0₈809
-0.90%
$ 3,230 $ 7
Mar 14, 5 AM $ 0.0₈814
-0.55%
$ 3,253 $ 8
Mar 14, 4 AM $ 0.0₈822
+1.33%
$ 3,283 $ 8
Mar 14, 3 AM $ 0.0₈813
+0.66%
$ 3,247 $ 8
Mar 14, 2 AM $ 0.0₈808
+0.47%
$ 3,227 $ 8
Mar 14, 1 AM $ 0.0₈803
+1.20%
$ 3,208 $ 8
Mar 14, 12 AM $ 0.0₈795
-0.94%
$ 3,174 $ 8
Mar 13, 11 PM $ 0.0₈803
+0.30%
$ 3,206 $ 8
Mar 13, 10 PM $ 0.0₈799
-0.84%
$ 3,192 $ 8
Mar 13, 9 PM $ 0.0₈819
-0.34%
$ 3,272 $ 8
Mar 13, 8 PM $ 0.0₈821
+0.45%
$ 3,279 $ 8
Mar 13, 7 PM $ 0.0₈817
-0.72%
$ 3,264 $ 8
Mar 13, 6 PM $ 0.0₈825
+0.55%
$ 3,293 $ 8
Mar 13, 5 PM $ 0.0₈82
-1.35%
$ 3,275 $ 8
Mar 13, 4 PM $ 0.0₈846
+0.31%
$ 3,378 $ 8
Mar 13, 3 PM $ 0.0₈846
+0.62%
$ 3,378 $ 1
Mar 13, 2 PM $ 0.0₈843
-0.15%
$ 3,367 $ 1
Mar 13, 1 PM $ 0.0₈847
+0.83%
$ 3,384 $ 1
Mar 13, 12 PM $ 0.0₈841
+1.12%
$ 3,360 $ 1
Mar 13, 11 AM $ 0.0₈832
-1.08%
$ 3,322 $ 1
Mar 13, 10 AM $ 0.0₈842
+0.17%
$ 3,362 $ 1
Mar 13, 9 AM $ 0.0₈841
+0.16%
$ 3,359 $ 1
Mar 13, 8 AM $ 0.0₈84
+0.15%
$ 3,357 $ 1
Mar 13, 7 AM $ 0.0₈841
-0.79%
$ 3,357 $ 1
Mar 13, 6 AM $ 0.0₈847
-0.23%
$ 3,383 $ 1
Mar 13, 5 AM $ 0.0₈853
+0.43%
$ 3,409 $ 0
Mar 13, 4 AM $ 0.0₈85
-2.00%
$ 3,395 $ 0