PEPE Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₈765
+0.09%
$ 3,057 $ 1
Mar 11, 2 AM $ 0.0₈763
-0.71%
$ 3,049 $ 1
Mar 11, 1 AM $ 0.0₈769
-0.12%
$ 3,073 $ 1
Mar 11, 12 AM $ 0.0₈769
+0.88%
$ 3,070 $ 1
Mar 10, 11 PM $ 0.0₈764
-1.09%
$ 3,053 $ 1
Mar 10, 10 PM $ 0.0₈772
-0.43%
$ 3,085 $ 1
Mar 10, 9 PM $ 0.0₈775
-1.06%
$ 3,097 $ 1
Mar 10, 8 PM $ 0.0₈784
+0.33%
$ 3,132 $ 1
Mar 10, 7 PM $ 0.0₈782
+0.01%
$ 3,125 $ 1
Mar 10, 6 PM $ 0.0₈783
-1.67%
$ 3,129 $ 1
Mar 10, 5 PM $ 0.0₈797
-1.21%
$ 3,182 $ 2
Mar 10, 4 PM $ 0.0₈805
+0.29%
$ 3,216 $ 2
Mar 10, 3 PM $ 0.0₈804
-1.10%
$ 3,210 $ 2
Mar 10, 2 PM $ 0.0₈807
+1.07%
$ 3,223 $ 2
Mar 10, 1 PM $ 0.0₈801
-0.38%
$ 3,200 $ 2
Mar 10, 12 PM $ 0.0₈806
-0.18%
$ 3,218 $ 2
Mar 10, 11 AM $ 0.0₈808
-0.03%
$ 3,227 $ 2
Mar 10, 10 AM $ 0.0₈81
+0.36%
$ 3,236 $ 2
Mar 10, 9 AM $ 0.0₈807
+1.15%
$ 3,225 $ 1
Mar 10, 8 AM $ 0.0₈798
-0.14%
$ 3,188 $ 1
Mar 10, 7 AM $ 0.0₈8
+0.45%
$ 3,194 $ 1
Mar 10, 6 AM $ 0.0₈796
+0.35%
$ 3,181 $ 1
Mar 10, 5 AM $ 0.0₈793
-0.65%
$ 3,166 $ 1
Mar 10, 4 AM $ 0.0₈798
+0.52%
$ 3,187 $ 1
Mar 10, 3 AM $ 0.0₈794
-0.62%
$ 3,171 $ 1
Mar 10, 2 AM $ 0.0₈801
+1.64%
$ 3,200 $ 1
Mar 10, 1 AM $ 0.0₈787
+0.13%
$ 3,142 $ 1
Mar 10, 12 AM $ 0.0₈787
+0.68%
$ 3,144 $ 1
Mar 9, 11 PM $ 0.0₈782
-0.37%
$ 3,124 $ 1
Mar 9, 10 PM $ 0.0₈787
-1.27%
$ 3,142 $ 1
Mar 9, 9 PM $ 0.0₈796
+0.26%
$ 3,180 $ 1
Mar 9, 8 PM $ 0.0₈794
-0.21%
$ 3,171 $ 1
Mar 9, 7 PM $ 0.0₈796
+0.40%
$ 3,179 $ 1
Mar 9, 6 PM $ 0.0₈793
-0.63%
$ 3,167 $ 1
Mar 9, 5 PM $ 0.0₈798
+0.27%
$ 3,186 $ 0
Mar 9, 4 PM $ 0.0₈796
-0.26%
$ 3,178 $ 0
Mar 9, 3 PM $ 0.0₈798
-0.25%
$ 3,187 $ 0
Mar 9, 2 PM $ 0.0₈801
+0.00%
$ 3,198 $ 0
Mar 9, 1 PM $ 0.0₈802
+0.23%
$ 3,202 $ 0
Mar 9, 12 PM $ 0.0₈802
+0.57%
$ 3,203 $ 0
Mar 9, 11 AM $ 0.0₈797
+0.31%
$ 3,182 $ 0
Mar 9, 10 AM $ 0.0₈794
-0.06%
$ 3,171 $ 0
Mar 9, 9 AM $ 0.0₈795
-0.16%
$ 3,175 $ 0
Mar 9, 8 AM $ 0.0₈798
-0.35%
$ 3,186 $ 0
Mar 9, 7 AM $ 0.0₈8
+0.36%
$ 3,194 $ 0
Mar 9, 6 AM $ 0.0₈798
-0.71%
$ 3,189 $ 0
Mar 9, 5 AM $ 0.0₈804
+1.20%
$ 3,211 $ 0
Mar 9, 4 AM $ 0.0₈796
+1.17%
$ 3,181 $ 0
Mar 9, 3 AM $ 0.0₈787
+0.20%
$ 3,143 $ 0
Mar 9, 2 AM $ 0.0₈786
+0.18%
$ 3,138 $ 0