PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₈787
+0.20%
$ 3,143 $ 0
Mar 9, 2 AM $ 0.0₈786
+0.18%
$ 3,138 $ 0
Mar 9, 1 AM $ 0.0₈784
-0.02%
$ 3,132 $ 0
Mar 9, 12 AM $ 0.0₈786
+0.91%
$ 3,139 $ 0
Mar 8, 11 PM $ 0.0₈78
-0.35%
$ 3,115 $ 0
Mar 8, 10 PM $ 0.0₈783
-0.47%
$ 3,126 $ 0
Mar 8, 9 PM $ 0.0₈786
-0.51%
$ 3,139 $ 0
Mar 8, 8 PM $ 0.0₈791
+0.45%
$ 3,159 $ 0
Mar 8, 7 PM $ 0.0₈789
+1.43%
$ 3,150 $ 0
Mar 8, 6 PM $ 0.0₈779
-0.13%
$ 3,110 $ 0
Mar 8, 5 PM $ 0.0₈78
+0.34%
$ 3,113 $ 0
Mar 8, 4 PM $ 0.0₈778
-0.46%
$ 3,105 $ 0
Mar 8, 3 PM $ 0.0₈78
-0.45%
$ 3,117 $ 0
Mar 8, 2 PM $ 0.0₈783
-1.00%
$ 3,126 $ 0
Mar 8, 1 PM $ 0.0₈79
-0.91%
$ 3,156 $ 0
Mar 8, 12 PM $ 0.0₈8
+1.06%
$ 3,197 $ 0
Mar 8, 11 AM $ 0.0₈791
+0.30%
$ 3,159 $ 0
Mar 8, 10 AM $ 0.0₈787
+0.27%
$ 3,145 $ 0
Mar 8, 9 AM $ 0.0₈785
+1.21%
$ 3,135 $ 0
Mar 8, 8 AM $ 0.0₈776
+0.58%
$ 3,098 $ 0
Mar 8, 7 AM $ 0.0₈772
+0.17%
$ 3,082 $ 0
Mar 8, 6 AM $ 0.0₈769
-0.38%
$ 3,073 $ 0
Mar 8, 5 AM $ 0.0₈773
+0.79%
$ 3,087 $ 0
Mar 8, 4 AM $ 0.0₈767
-0.54%
$ 3,063 $ 0
Mar 8, 3 AM $ 0.0₈771
+0.25%
$ 3,078 $ 0
Mar 8, 2 AM $ 0.0₈77
-0.65%
$ 3,075 $ 0
Mar 8, 1 AM $ 0.0₈775
-0.10%
$ 3,095 $ 0
Mar 8, 12 AM $ 0.0₈775
-1.42%
$ 3,095 $ 0
Mar 7, 11 PM $ 0.0₈787
+0.18%
$ 3,144 $ 0
Mar 7, 10 PM $ 0.0₈787
-0.53%
$ 3,143 $ 0
Mar 7, 9 PM $ 0.0₈791
-0.05%
$ 3,158 $ 0
Mar 7, 8 PM $ 0.0₈791
+0.37%
$ 3,159 $ 0
Mar 7, 7 PM $ 0.0₈789
-0.21%
$ 3,151 $ 0
Mar 7, 6 PM $ 0.0₈79
-0.72%
$ 3,157 $ 0
Mar 7, 5 PM $ 0.0₈798
+0.35%
$ 3,186 $ 0
Mar 7, 4 PM $ 0.0₈793
+0.15%
$ 3,169 $ 0
Mar 7, 3 PM $ 0.0₈791
-0.33%
$ 3,161 $ 0
Mar 7, 2 PM $ 0.0₈793
-0.79%
$ 3,169 $ 0
Mar 7, 1 PM $ 0.0₈8
+0.82%
$ 3,195 $ 0
Mar 7, 12 PM $ 0.0₈794
-0.33%
$ 3,172 $ 0
Mar 7, 11 AM $ 0.0₈796
-0.19%
$ 3,180 $ 0
Mar 7, 10 AM $ 0.0₈798
+0.41%
$ 3,188 $ 0
Mar 7, 9 AM $ 0.0₈794
+0.46%
$ 3,171 $ 0
Mar 7, 8 AM $ 0.0₈793
+0.12%
$ 3,165 $ 0
Mar 7, 7 AM $ 0.0₈791
+0.62%
$ 3,158 $ 0
Mar 7, 6 AM $ 0.0₈786
-0.83%
$ 3,138 $ 0
Mar 7, 5 AM $ 0.0₈792
+0.02%
$ 3,163 $ 0
Mar 7, 4 AM $ 0.0₈791
+0.88%
$ 3,160 $ 0
Mar 7, 3 AM $ 0.0₈783
-0.79%
$ 3,127 $ 0
Mar 7, 2 AM $ 0.0₈788
-0.10%
$ 3,147 $ 0