PEPE Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₈788
-0.10%
$ 3,147 $ 0
Mar 7, 1 AM $ 0.0₈789
-0.72%
$ 3,150 $ 2
Mar 7, 12 AM $ 0.0₈795
-0.65%
$ 3,176 $ 2
Mar 6, 11 PM $ 0.0₈803
+0.27%
$ 3,208 $ 8
Mar 6, 10 PM $ 0.0₈8
+0.55%
$ 3,196 $ 8
Mar 6, 9 PM $ 0.0₈796
-0.07%
$ 3,181 $ 8
Mar 6, 8 PM $ 0.0₈796
+0.61%
$ 3,180 $ 8
Mar 6, 7 PM $ 0.0₈791
+0.01%
$ 3,161 $ 8
Mar 6, 6 PM $ 0.0₈792
+0.79%
$ 3,163 $ 8
Mar 6, 5 PM $ 0.0₈785
-1.21%
$ 3,134 $ 8
Mar 6, 4 PM $ 0.0₈796
-0.13%
$ 3,179 $ 8
Mar 6, 3 PM $ 0.0₈797
+0.08%
$ 3,182 $ 8
Mar 6, 2 PM $ 0.0₈796
-2.07%
$ 3,180 $ 8
Mar 6, 1 PM $ 0.0₈817
-1.05%
$ 3,261 $ 8
Mar 6, 12 PM $ 0.0₈823
-0.51%
$ 3,289 $ 8
Mar 6, 11 AM $ 0.0₈825
-2.08%
$ 3,295 $ 8
Mar 6, 10 AM $ 0.0₈843
+2.08%
$ 3,369 $ 9
Mar 6, 9 AM $ 0.0₈825
-0.51%
$ 3,297 $ 8
Mar 6, 8 AM $ 0.0₈831
-0.41%
$ 3,318 $ 9
Mar 6, 7 AM $ 0.0₈835
+0.22%
$ 3,335 $ 9
Mar 6, 6 AM $ 0.0₈834
+1.77%
$ 3,330 $ 9
Mar 6, 5 AM $ 0.0₈816
-0.16%
$ 3,258 $ 9
Mar 6, 4 AM $ 0.0₈816
-1.23%
$ 3,259 $ 16
Mar 6, 3 AM $ 0.0₈827
+0.69%
$ 3,301 $ 16
Mar 6, 2 AM $ 0.0₈822
+1.96%
$ 3,283 $ 16
Mar 6, 1 AM $ 0.0₈806
+0.75%
$ 3,221 $ 14
Mar 6, 12 AM $ 0.0₈799
+2.75%
$ 3,192 $ 14
Mar 5, 11 PM $ 0.0₈779
-0.73%
$ 3,111 $ 7
Mar 5, 10 PM $ 0.0₈784
+0.30%
$ 3,131 $ 8
Mar 5, 9 PM $ 0.0₈784
-0.64%
$ 3,130 $ 8
Mar 5, 8 PM $ 0.0₈789
+1.09%
$ 3,151 $ 8
Mar 5, 7 PM $ 0.0₈783
+1.06%
$ 3,129 $ 8
Mar 5, 6 PM $ 0.0₈775
+0.75%
$ 3,096 $ 7
Mar 5, 5 PM $ 0.0₈769
-0.73%
$ 3,070 $ 8
Mar 5, 4 PM $ 0.0₈775
-1.29%
$ 3,095 $ 8
Mar 5, 3 PM $ 0.0₈788
-1.23%
$ 3,147 $ 8
Mar 5, 2 PM $ 0.0₈797
+0.63%
$ 3,182 $ 8
Mar 5, 1 PM $ 0.0₈792
-0.77%
$ 3,165 $ 8
Mar 5, 12 PM $ 0.0₈797
+0.61%
$ 3,183 $ 8
Mar 5, 11 AM $ 0.0₈791
-0.99%
$ 3,159 $ 8
Mar 5, 10 AM $ 0.0₈799
+0.04%
$ 3,191 $ 8
Mar 5, 9 AM $ 0.0₈8
+2.15%
$ 3,194 $ 8
Mar 5, 8 AM $ 0.0₈783
+0.01%
$ 3,127 $ 7
Mar 5, 7 AM $ 0.0₈781
-0.35%
$ 3,121 $ 7
Mar 5, 6 AM $ 0.0₈784
+0.69%
$ 3,132 $ 7
Mar 5, 5 AM $ 0.0₈777
+1.36%
$ 3,104 $ 7
Mar 5, 4 AM $ 0.0₈766
-0.10%
$ 3,059 $ 1
Mar 5, 3 AM $ 0.0₈766
+0.12%
$ 3,060 $ 1
Mar 5, 2 AM $ 0.0₈765
+0.62%
$ 3,056 $ 1
Mar 5, 1 AM $ 0.0₈76
-0.01%
$ 3,036 $ 1