Staked TRX Historical Data

STRX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.347
+0.00%
$ 121.69 million $ 1.1 million
Mar 1, 8 PM $ 0.347
-0.04%
$ 121.68 million $ 1.11 million
Mar 1, 7 PM $ 0.347
-0.01%
$ 121.73 million $ 1.11 million
Mar 1, 6 PM $ 0.347
+0.05%
$ 121.74 million $ 1.14 million
Mar 1, 5 PM $ 0.347
-0.07%
$ 121.68 million $ 1.15 million
Mar 1, 4 PM $ 0.348
+0.06%
$ 121.79 million $ 1.13 million
Mar 1, 3 PM $ 0.347
-0.02%
$ 121.67 million $ 1.09 million
Mar 1, 2 PM $ 0.347
+0.06%
$ 121.69 million $ 1.09 million
Mar 1, 1 PM $ 0.347
-0.07%
$ 121.66 million $ 1.12 million
Mar 1, 12 PM $ 0.347
-2.01%
$ 121.58 million $ 1.15 million
Mar 1, 11 AM $ 0.355
-1.28%
$ 124.24 million $ 1.15 million
Mar 1, 10 AM $ 0.359
-5.38%
$ 125.84 million $ 1.19 million
Mar 1, 9 AM $ 0.38
+0.64%
$ 133.02 million $ 1.23 million
Mar 1, 8 AM $ 0.377
+1.93%
$ 132.21 million $ 1.22 million
Mar 1, 7 AM $ 0.37
-0.15%
$ 129.59 million $ 1.2 million
Mar 1, 6 AM $ 0.37
-0.05%
$ 129.78 million $ 1.24 million
Mar 1, 5 AM $ 0.37
+6.61%
$ 129.84 million $ 1.27 million
Mar 1, 4 AM $ 0.348
+0.03%
$ 121.8 million $ 1.25 million
Mar 1, 3 AM $ 0.348
-0.30%
$ 121.79 million $ 1.22 million
Mar 1, 2 AM $ 0.348
+0.29%
$ 122.11 million $ 1.19 million
Mar 1, 1 AM $ 0.347
-0.02%
$ 121.76 million $ 1.1 million
Mar 1, 12 AM $ 0.348
+0.01%
$ 121.8 million $ 1.03 million
Feb 28, 11 PM $ 0.347
-0.01%
$ 121.78 million $ 1.01 million
Feb 28, 10 PM $ 0.348
+0.04%
$ 121.8 million $ 989,093
Feb 28, 9 PM $ 0.347
-0.45%
$ 121.78 million $ 930,582
Feb 28, 8 PM $ 0.349
+0.44%
$ 122.34 million $ 888,584
Feb 28, 7 PM $ 0.348
+0.02%
$ 121.8 million $ 851,058
Feb 28, 6 PM $ 0.348
+0.02%
$ 121.8 million $ 815,170
Feb 28, 5 PM $ 0.347
+0.01%
$ 121.77 million $ 783,343
Feb 28, 4 PM $ 0.347
+0.02%
$ 121.78 million $ 790,443
Feb 28, 3 PM $ 0.347
+2.80%
$ 121.77 million $ 796,383
Feb 28, 2 PM $ 0.338
-0.96%
$ 118.45 million $ 955,414
Feb 28, 1 PM $ 0.341
-0.01%
$ 119.6 million $ 1.14 million
Feb 28, 12 PM $ 0.341
+0.00%
$ 119.61 million $ 1.31 million
Feb 28, 11 AM $ 0.341
-1.81%
$ 119.6 million $ 1.58 million
Feb 28, 10 AM $ 0.347
-0.02%
$ 121.79 million $ 1.8 million
Feb 28, 9 AM $ 0.347
+2.16%
$ 121.78 million $ 2.02 million
Feb 28, 8 AM $ 0.34
-2.14%
$ 119.18 million $ 2.28 million
Feb 27, 9 PM $ 0.354
-0.03%
$ 124.02 million $ 3.31 million
Feb 27, 8 PM $ 0.354
+0.00%
$ 124.06 million $ 3.31 million
Feb 27, 7 PM $ 0.354
-0.03%
$ 124.02 million $ 3.35 million
Feb 27, 6 PM $ 0.354
+0.01%
$ 124.06 million $ 3.4 million
Feb 27, 5 PM $ 0.354
+0.01%
$ 124.04 million $ 3.45 million
Feb 27, 4 PM $ 0.354
-0.04%
$ 124.02 million $ 3.48 million
Feb 27, 3 PM $ 0.354
+0.01%
$ 124.04 million $ 3.56 million
Feb 27, 2 PM $ 0.354
+0.03%
$ 124.05 million $ 3.46 million
Feb 27, 1 PM $ 0.354
-0.32%
$ 124.05 million $ 3.31 million
Feb 27, 12 PM $ 0.355
+0.31%
$ 124.41 million $ 3.09 million
Feb 27, 11 AM $ 0.354
+0.02%
$ 124.03 million $ 2.83 million
Feb 27, 10 AM $ 0.354
+0.04%
$ 124.06 million $ 2.59 million