FartcoinCRO Historical Data

PFFT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000013
-0.10%
$ 13,026 $ 220
Apr 1, 8 AM $ 0.000013
-0.03%
$ 13,035 $ 221
Apr 1, 7 AM $ 0.000013
+0.20%
$ 13,039 $ 221
Apr 1, 6 AM $ 0.000013
+0.83%
$ 12,979 $ 221
Apr 1, 5 AM $ 0.000013
+0.69%
$ 12,985 $ 218
Apr 1, 4 AM $ 0.0000129
+0.13%
$ 12,897 $ 193
Apr 1, 3 AM $ 0.0000129
+0.57%
$ 12,884 $ 192
Apr 1, 2 AM $ 0.0000128
+0.09%
$ 12,798 $ 179
Apr 1, 1 AM $ 0.0000128
+8.26%
$ 12,797 $ 179
Apr 1, 12 AM $ 0.0000118
+0.22%
$ 11,836 $ 12
Mar 31, 11 PM $ 0.0000118
-0.01%
$ 11,804 $ 12
Mar 31, 10 PM $ 0.0000118
+0.03%
$ 11,800 $ 12
Mar 31, 9 PM $ 0.0000118
-0.02%
$ 11,794 $ 12
Mar 31, 8 PM $ 0.0000118
+0.04%
$ 11,795 $ 12
Mar 31, 7 PM $ 0.0000118
+0.14%
$ 11,790 $ 12
Mar 31, 6 PM $ 0.0000118
-0.55%
$ 11,767 $ 12
Mar 31, 5 PM $ 0.0000118
+1.21%
$ 11,835 $ 12
Mar 31, 4 PM $ 0.0000117
-0.14%
$ 11,695 $ 12
Mar 31, 3 PM $ 0.0000117
-0.13%
$ 11,722 $ 12
Mar 31, 2 PM $ 0.0000117
+0.84%
$ 11,730 $ 12
Mar 31, 1 PM $ 0.0000116
-0.23%
$ 11,619 $ 12
Mar 31, 12 PM $ 0.0000116
+0.00%
$ 11,644 $ 12
Mar 31, 11 AM $ 0.0000116
-0.18%
$ 11,647 $ 12
Mar 31, 10 AM $ 0.0000117
-0.21%
$ 11,672 $ 12
Mar 31, 9 AM $ 0.0000117
-0.54%
$ 11,706 $ 12
Mar 31, 8 AM $ 0.0000118
+0.09%
$ 11,778 $ 12
Mar 31, 7 AM $ 0.0000118
-0.08%
$ 11,801 $ 11
Mar 31, 6 AM $ 0.0000118
-0.02%
$ 11,811 $ 11
Mar 31, 5 AM $ 0.0000118
+0.48%
$ 11,798 $ 11
Mar 31, 4 AM $ 0.0000117
-0.18%
$ 11,741 $ 1
Mar 31, 3 AM $ 0.0000118
-0.16%
$ 11,783 $ 1
Mar 31, 2 AM $ 0.0000118
+0.36%
$ 11,806 $ 1
Mar 31, 1 AM $ 0.0000117
-0.09%
$ 11,666 $ 0
Mar 31, 12 AM $ 0.0000117
-0.08%
$ 11,660 $ 0
Mar 30, 11 PM $ 0.0000117
-0.07%
$ 11,657 $ 0
Mar 30, 10 PM $ 0.0000117
+0.03%
$ 11,670 $ 0
Mar 30, 9 PM $ 0.0000117
+0.35%
$ 11,674 $ 0
Mar 30, 8 PM $ 0.0000116
+0.04%
$ 11,640 $ 0
Mar 30, 7 PM $ 0.0000116
-0.99%
$ 11,635 $ 0
Mar 30, 6 PM $ 0.0000118
-0.37%
$ 11,752 $ 0
Mar 30, 5 PM $ 0.0000118
-0.22%
$ 11,820 $ 0
Mar 30, 4 PM $ 0.0000118
-0.07%
$ 11,850 $ 0
Mar 30, 3 PM $ 0.0000119
+0.02%
$ 11,867 $ 0
Mar 30, 2 PM $ 0.0000119
-0.20%
$ 11,872 $ 0
Mar 30, 1 PM $ 0.0000119
-0.02%
$ 11,914 $ 0
Mar 30, 12 PM $ 0.0000119
-0.06%
$ 11,917 $ 0
Mar 30, 11 AM $ 0.0000119
+0.12%
$ 11,901 $ 0
Mar 30, 10 AM $ 0.0000119
-0.42%
$ 11,887 $ 0
Mar 30, 9 AM $ 0.0000119
-0.12%
$ 11,937 $ 0
Mar 30, 8 AM $ 0.0000119
+0.34%
$ 11,935 $ 0