FartcoinCRO Historical Data

PFFT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000119
+0.34%
$ 11,935 $ 0
Mar 30, 6 AM $ 0.0000119
+0.00%
$ 11,863 $ 0
Mar 30, 5 AM $ 0.0000119
+0.07%
$ 11,858 $ 0
Mar 30, 4 AM $ 0.0000118
+0.11%
$ 11,839 $ 2
Mar 30, 3 AM $ 0.0000118
+0.52%
$ 11,819 $ 2
Mar 30, 2 AM $ 0.0000118
+0.08%
$ 11,757 $ 2
Mar 30, 1 AM $ 0.0000117
-0.29%
$ 11,743 $ 2
Mar 30, 12 AM $ 0.0000117
-0.01%
$ 11,717 $ 2
Mar 29, 11 PM $ 0.0000117
+0.40%
$ 11,701 $ 2
Mar 29, 10 PM $ 0.0000117
-0.11%
$ 11,715 $ 2
Mar 29, 9 PM $ 0.0000117
-0.01%
$ 11,724 $ 2
Mar 29, 8 PM $ 0.0000117
+0.00%
$ 11,705 $ 2
Mar 29, 7 PM $ 0.0000117
+0.15%
$ 11,712 $ 2
Mar 29, 6 PM $ 0.0000117
+0.19%
$ 11,703 $ 2
Mar 29, 5 PM $ 0.0000117
-0.17%
$ 11,692 $ 2
Mar 29, 4 PM $ 0.0000117
+0.10%
$ 11,713 $ 2
Mar 29, 3 PM $ 0.0000117
+0.00%
$ 11,706 $ 2
Mar 29, 2 PM $ 0.0000117
-0.08%
$ 11,709 $ 8
Mar 29, 1 PM $ 0.0000117
-0.41%
$ 11,712 $ 9
Mar 29, 12 PM $ 0.0000118
-0.32%
$ 11,755 $ 9
Mar 29, 11 AM $ 0.0000118
+0.07%
$ 11,817 $ 9
Mar 29, 10 AM $ 0.0000118
-0.07%
$ 11,808 $ 10
Mar 29, 9 AM $ 0.0000118
-0.10%
$ 11,824 $ 10
Mar 29, 8 AM $ 0.0000118
-0.13%
$ 11,836 $ 10
Mar 29, 7 AM $ 0.0000119
-0.12%
$ 11,853 $ 10
Mar 29, 6 AM $ 0.0000119
-0.05%
$ 11,862 $ 10
Mar 29, 5 AM $ 0.0000119
-0.20%
$ 11,854 $ 20
Mar 29, 4 AM $ 0.0000119
+0.00%
$ 11,884 $ 18
Mar 29, 3 AM $ 0.0000119
+0.09%
$ 11,886 $ 18
Mar 29, 2 AM $ 0.0000119
+0.08%
$ 11,877 $ 18
Mar 29, 1 AM $ 0.0000119
-0.08%
$ 11,877 $ 18
Mar 29, 12 AM $ 0.0000119
-0.23%
$ 11,896 $ 18
Mar 28, 11 PM $ 0.0000119
-0.21%
$ 11,923 $ 18
Mar 28, 10 PM $ 0.000012
-0.23%
$ 11,959 $ 18
Mar 28, 9 PM $ 0.000012
-0.04%
$ 11,996 $ 194
Mar 28, 8 PM $ 0.000012
+0.07%
$ 11,998 $ 195
Mar 28, 7 PM $ 0.000012
-0.14%
$ 11,988 $ 194
Mar 28, 6 PM $ 0.000012
-0.18%
$ 11,999 $ 195
Mar 28, 5 PM $ 0.000012
-0.02%
$ 12,020 $ 195
Mar 28, 4 PM $ 0.000012
+0.02%
$ 12,026 $ 195
Mar 28, 3 PM $ 0.000012
+0.67%
$ 12,030 $ 195
Mar 28, 2 PM $ 0.000012
+0.28%
$ 11,965 $ 190
Mar 28, 1 PM $ 0.0000119
-0.01%
$ 11,924 $ 190
Mar 28, 12 PM $ 0.0000119
-0.04%
$ 11,928 $ 190
Mar 28, 11 AM $ 0.0000119
+0.00%
$ 11,916 $ 190
Mar 28, 10 AM $ 0.0000119
-0.18%
$ 11,930 $ 189
Mar 28, 9 AM $ 0.0000119
+0.05%
$ 11,908 $ 189
Mar 28, 8 AM $ 0.0000119
+0.24%
$ 11,907 $ 189
Mar 28, 7 AM $ 0.0000119
+0.14%
$ 11,888 $ 188
Mar 28, 6 AM $ 0.0000118
-0.02%
$ 11,796 $ 199