FartcoinCRO Historical Data

PFFT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000118
-0.02%
$ 11,796 $ 199
Mar 28, 5 AM $ 0.0000118
-0.03%
$ 11,801 $ 189
Mar 28, 4 AM $ 0.0000118
+0.02%
$ 11,803 $ 189
Mar 28, 3 AM $ 0.0000118
-0.06%
$ 11,809 $ 189
Mar 28, 2 AM $ 0.0000118
+0.24%
$ 11,829 $ 190
Mar 28, 1 AM $ 0.0000118
+0.10%
$ 11,774 $ 189
Mar 28, 12 AM $ 0.0000117
+0.15%
$ 11,740 $ 190
Mar 27, 11 PM $ 0.0000117
-0.02%
$ 11,719 $ 189
Mar 27, 10 PM $ 0.0000117
+8.96%
$ 11,722 $ 189
Mar 27, 9 PM $ 0.0000108
+0.44%
$ 10,758 $ 11
Mar 27, 8 PM $ 0.0000107
+0.33%
$ 10,709 $ 11
Mar 27, 7 PM $ 0.0000107
-1.08%
$ 10,656 $ 11
Mar 27, 6 PM $ 0.0000108
-0.46%
$ 10,802 $ 11
Mar 27, 5 PM $ 0.0000109
+0.51%
$ 10,869 $ 11
Mar 27, 4 PM $ 0.0000108
-0.24%
$ 10,838 $ 11
Mar 27, 3 PM $ 0.0000109
-0.31%
$ 10,889 $ 11
Mar 27, 2 PM $ 0.0000109
-0.11%
$ 10,941 $ 11
Mar 27, 1 PM $ 0.0000109
-0.43%
$ 10,944 $ 11
Mar 27, 12 PM $ 0.000011
+0.00%
$ 10,995 $ 11
Mar 27, 11 AM $ 0.000011
-0.83%
$ 10,993 $ 11
Mar 27, 10 AM $ 0.0000111
-0.21%
$ 11,089 $ 11
Mar 27, 9 AM $ 0.0000111
+0.03%
$ 11,106 $ 11
Mar 27, 8 AM $ 0.0000111
-0.18%
$ 11,107 $ 22
Mar 27, 7 AM $ 0.0000111
+0.49%
$ 11,122 $ 22
Mar 27, 6 AM $ 0.0000111
+0.13%
$ 11,066 $ 11
Mar 27, 5 AM $ 0.0000111
+0.09%
$ 11,063 $ 11
Mar 27, 4 AM $ 0.000011
-0.15%
$ 11,045 $ 11
Mar 27, 3 AM $ 0.0000111
-0.16%
$ 11,066 $ 11
Mar 27, 2 AM $ 0.0000111
+0.20%
$ 11,083 $ 11
Mar 27, 1 AM $ 0.0000111
-0.12%
$ 11,061 $ 11
Mar 27, 12 AM $ 0.0000111
+0.09%
$ 11,080 $ 11
Mar 26, 11 PM $ 0.0000111
-0.01%
$ 11,069 $ 11
Mar 26, 10 PM $ 0.0000111
-0.08%
$ 11,089 $ 11
Mar 26, 9 PM $ 0.0000111
-0.04%
$ 11,096 $ 11
Mar 26, 8 PM $ 0.0000111
+0.84%
$ 11,101 $ 11
Mar 26, 7 PM $ 0.000011
-0.02%
$ 10,997 $ 11
Mar 26, 6 PM $ 0.000011
-0.11%
$ 10,995 $ 11
Mar 26, 5 PM $ 0.000011
-0.14%
$ 11,008 $ 11
Mar 26, 4 PM $ 0.000011
-0.08%
$ 11,024 $ 11
Mar 26, 3 PM $ 0.000011
-0.26%
$ 11,032 $ 11
Mar 26, 2 PM $ 0.0000111
+0.19%
$ 11,065 $ 11
Mar 26, 1 PM $ 0.000011
+0.09%
$ 11,049 $ 11
Mar 26, 12 PM $ 0.0000111
+0.13%
$ 11,052 $ 11
Mar 26, 11 AM $ 0.0000111
-0.21%
$ 11,053 $ 11
Mar 26, 10 AM $ 0.0000111
-0.30%
$ 11,087 $ 11
Mar 26, 9 AM $ 0.0000112
+0.49%
$ 11,154 $ 11
Mar 26, 8 AM $ 0.0000111
+0.03%
$ 11,111 $ 0
Mar 26, 7 AM $ 0.0000111
+0.03%
$ 11,110 $ 0
Mar 26, 6 AM $ 0.0000111
-0.47%
$ 11,109 $ 0
Mar 26, 5 AM $ 0.0000112
+0.02%
$ 11,168 $ 12