Overtime Historical Data

OVER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.299
-0.08%
$ 20.75 million $ 410,278
Dec 4, 4 PM $ 0.299
-0.47%
$ 20.77 million $ 408,391
Dec 4, 3 PM $ 0.301
+0.41%
$ 20.87 million $ 404,774
Dec 4, 2 PM $ 0.299
-0.21%
$ 20.79 million $ 397,317
Dec 4, 1 PM $ 0.3
+0.18%
$ 20.83 million $ 396,028
Dec 4, 12 PM $ 0.3
-0.25%
$ 20.79 million $ 394,624
Dec 4, 11 AM $ 0.3
+0.07%
$ 20.84 million $ 392,703
Dec 4, 10 AM $ 0.3
-0.26%
$ 20.83 million $ 391,618
Dec 4, 9 AM $ 0.301
+0.70%
$ 20.88 million $ 388,927
Dec 4, 8 AM $ 0.299
-0.39%
$ 20.73 million $ 377,328
Dec 4, 7 AM $ 0.3
+2.04%
$ 20.81 million $ 363,670
Dec 4, 6 AM $ 0.294
+0.25%
$ 20.41 million $ 326,564
Dec 4, 5 AM $ 0.293
-0.11%
$ 20.36 million $ 323,925
Dec 4, 4 AM $ 0.294
+0.22%
$ 20.38 million $ 323,279
Dec 4, 3 AM $ 0.293
+0.12%
$ 20.32 million $ 318,618
Dec 4, 2 AM $ 0.293
-0.09%
$ 20.37 million $ 318,266
Dec 4, 1 AM $ 0.294
+0.21%
$ 20.39 million $ 316,431
Dec 4, 12 AM $ 0.293
+0.00%
$ 20.35 million $ 312,127
Dec 3, 11 PM $ 0.293
+0.28%
$ 20.35 million $ 310,146
Dec 3, 10 PM $ 0.292
+0.24%
$ 20.29 million $ 306,784
Dec 3, 9 PM $ 0.292
+0.23%
$ 20.24 million $ 302,146
Dec 3, 8 PM $ 0.291
+0.15%
$ 20.2 million $ 299,666
Dec 3, 7 PM $ 0.291
+0.00%
$ 20.17 million $ 297,076
Dec 3, 6 PM $ 0.29
-0.04%
$ 20.17 million $ 297,079
Dec 3, 5 PM $ 0.291
+0.17%
$ 20.17 million $ 295,997
Dec 3, 4 PM $ 0.29
+0.05%
$ 20.13 million $ 292,217
Dec 3, 3 PM $ 0.29
+0.00%
$ 20.12 million $ 290,162
Dec 3, 2 PM $ 0.29
+0.14%
$ 20.12 million $ 283,766
Dec 3, 1 PM $ 0.289
+0.06%
$ 20.1 million $ 274,834
Dec 3, 12 PM $ 0.289
-0.18%
$ 20.08 million $ 273,517
Dec 3, 11 AM $ 0.29
+0.00%
$ 20.12 million $ 105,768
Dec 3, 10 AM $ 0.29
+0.06%
$ 20.12 million $ 105,768
Dec 3, 9 AM $ 0.29
+0.00%
$ 20.11 million $ 105,646
Dec 3, 8 AM $ 0.29
-0.05%
$ 20.11 million $ 105,646
Dec 3, 7 AM $ 0.29
+0.06%
$ 20.12 million $ 105,190
Dec 3, 6 AM $ 0.29
+0.15%
$ 20.11 million $ 105,038
Dec 3, 5 AM $ 0.289
+0.14%
$ 20.08 million $ 103,909
Dec 3, 4 AM $ 0.289
+0.12%
$ 20.05 million $ 103,308
Dec 3, 3 AM $ 0.288
+0.00%
$ 20.02 million $ 102,595
Dec 3, 2 AM $ 0.288
+0.22%
$ 20.02 million $ 102,595
Dec 3, 1 AM $ 0.288
+0.06%
$ 19.98 million $ 101,069
Dec 3, 12 AM $ 0.288
+0.00%
$ 19.97 million $ 100,520
Dec 2, 11 PM $ 0.287
+0.00%
$ 19.96 million $ 100,526
Dec 2, 10 PM $ 0.287
+0.07%
$ 19.96 million $ 100,352
Dec 2, 9 PM $ 0.287
+0.06%
$ 19.94 million $ 99,722
Dec 2, 8 PM $ 0.287
-0.24%
$ 19.93 million $ 99,709
Dec 2, 7 PM $ 0.288
+0.00%
$ 19.98 million $ 98,356
Dec 2, 6 PM $ 0.288
+0.04%
$ 19.97 million $ 98,356
Dec 2, 5 PM $ 0.288
+0.06%
$ 19.96 million $ 98,108
Dec 2, 4 PM $ 0.287
+0.41%
$ 19.95 million $ 97,051